Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 1996 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 31.25 | -0.125 (-33.33%) | 34,000 |
25 Nov 1996 | USD | 0.22 | 0.375 | 0.22 | 0.375 | 46.875 | +0.215 (+134.38%) | 18,000 |
22 Nov 1996 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 20 | +0.01 (+6.67%) | 25,000 |
21 Nov 1996 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 18.75 | +0.06 (+66.67%) | 29,000 |
20 Nov 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.25 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 11.25 | +0.01 (+12.50%) | 33,000 |
18 Nov 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 10 | 0.0 (0.0%) | 2,300 |
14 Nov 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 10 | +0.018 (+28.00%) | 76,400 |
12 Nov 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | -0.058 (-47.92%) | 5,500 |
11 Nov 1996 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | +0.058 (+92.00%) | 12,000 |
8 Nov 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | -0.031 (-33.37%) | 300 |
6 Nov 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |
5 Nov 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |
4 Nov 1996 | USD | 0.0938 | 0.11 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 19,100 |
1 Nov 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.1 | 0.1 | 0.0938 | 0.0938 | 11.725 | -0.006 (-6.20%) | 10,400 |
30 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | +0.006 (+6.61%) | 1,000 |
29 Oct 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | -0.006 (-6.20%) | 2,300 |
28 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 1,000 |
25 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 500 |
24 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 600 |
18 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 5,000 |
16 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |