Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 1,000 |
14 Oct 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | -0.01 (-9.09%) | 3,000 |
11 Oct 1996 | USD | 0.2 | 0.2 | 0.11 | 0.11 | 13.75 | -0.09 (-45%) | 14,300 |
10 Oct 1996 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 25 | +0.075 (+60%) | 40,600 |
9 Oct 1996 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 15.625 | -0.016 (-11.10%) | 14,500 |
8 Oct 1996 | USD | 0.15 | 0.2 | 0.13 | 0.1406 | 17.575 | -0.009 (-6.27%) | 44,200 |
7 Oct 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | +0.025 (+20%) | 4,000 |
2 Oct 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.035 (-21.88%) | 5,400 |
30 Sep 1996 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 20 | -0.04 (-20%) | 15,500 |
27 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
26 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
20 Sep 1996 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 25 | +0.075 (+60%) | 800 |
19 Sep 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.075 (-37.50%) | 12,100 |
18 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
17 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
16 Sep 1996 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 25 | 0.0 (0.0%) | 14,000 |
13 Sep 1996 | USD | 0.125 | 0.2 | 0.125 | 0.2 | 25 | 0.0 (0.0%) | 1,400 |
12 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
11 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.075 (+60%) | 100 |
10 Sep 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.075 (-37.50%) | 7,500 |
9 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
6 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 5,000 |
4 Sep 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |