Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1996 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 25 | +0.05 (+33.33%) | 12,000 |
2 Sep 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
29 Aug 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
28 Aug 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
27 Aug 1996 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
26 Aug 1996 | USD | 0.15 | 0.15 | 0.0938 | 0.15 | 18.75 | +0.056 (+59.91%) | 12,000 |
23 Aug 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 2,600 |
22 Aug 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |
21 Aug 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | -0.106 (-53.10%) | 6,000 |
20 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
19 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
16 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
15 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
14 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.106 (+113.22%) | 1,000 |
13 Aug 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | -0.106 (-53.10%) | 3,000 |
12 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
9 Aug 1996 | USD | 0.0938 | 0.2 | 0.0938 | 0.2 | 25 | 0.0 (0.0%) | 1,200 |
8 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
7 Aug 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.001 (+0.40%) | 3,000 |
6 Aug 1996 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 24.9 | 0.0 (0.0%) | 0 |
5 Aug 1996 | USD | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 24.9 | 0.0 (0.0%) | 0 |
2 Aug 1996 | USD | 0.0938 | 0.2 | 0.0938 | 0.1992 | 24.9 | +0.105 (+112.37%) | 1,100 |
1 Aug 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 400 |
31 Jul 1996 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | -0.106 (-53.10%) | 100 |
30 Jul 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
29 Jul 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
26 Jul 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
25 Jul 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
24 Jul 1996 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.075 (+60%) | 1,800 |