Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 26,259 |
16 Apr 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.015 | 0.015 | 0.0125 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 32,088 |
12 Apr 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 105 |
11 Apr 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.004 (+36.00%) | 10,000 |
10 Apr 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.003 (+25%) | 23,050 |
9 Apr 2018 | USD | 0.01 | 0.0115 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 8,295 |
6 Apr 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-41.18%) | 2,000 |
5 Apr 2018 | USD | 0.0175 | 0.0175 | 0.0101 | 0.017 | 0.017 | +0.004 (+36.00%) | 1,260 |
4 Apr 2018 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.003 (+25%) | 1,700 |
3 Apr 2018 | USD | 0.0107 | 0.0168 | 0.01 | 0.01 | 0.01 | -0.008 (-43.18%) | 8,593 |
2 Apr 2018 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | +0.003 (+17.33%) | 10,200 |
30 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 22,200 |
28 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
27 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10,000 |
22 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,550 |
21 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.007 (-42.86%) | 15,040 |
19 Mar 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 2,575 |
16 Mar 2018 | USD | 0.0188 | 0.0188 | 0.0175 | 0.0175 | 0.0175 | +0.007 (+75.00%) | 13,093 |
15 Mar 2018 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | -0.008 (-44.44%) | 5,650 |
14 Mar 2018 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.017 | 0.0188 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 243,905 |
12 Mar 2018 | USD | 0.013 | 0.017 | 0.0091 | 0.017 | 0.017 | +0.004 (+30.77%) | 10,894 |
9 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 5,000 |