American Rare Earths and Mater Recent Share Price (USX:AREM)

USX:AREM - American Rare Earths and Mater American Rare Earths and Mater
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 1996	USD	0.125	0.125	0.125	0.125	15.625	-0.031 (-19.97%)	1,000
22 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
19 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
18 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
17 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
16 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
15 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	0.0 (0.0%)	0
12 Jul 1996	USD	0.1562	0.1562	0.1562	0.1562	19.525	-0.063 (-28.61%)	15,600
11 Jul 1996	USD	0.2188	0.25	0.1875	0.2188	27.35	0.0 (0.0%)	33,000
10 Jul 1996	USD	0.2188	0.2188	0.2188	0.2188	27.35	0.0 (0.0%)	100
9 Jul 1996	USD	0.2188	0.2188	0.2188	0.2188	27.35	-0.051 (-18.96%)	5,700
8 Jul 1996	USD	0.27	0.27	0.27	0.27	33.75	0.0 (0.0%)	0
5 Jul 1996	USD	0.27	0.27	0.27	0.27	33.75	0.0 (0.0%)	0
4 Jul 1996	USD	0.27	0.27	0.27	0.27	33.75	0.0 (0.0%)	0
3 Jul 1996	USD	0.27	0.27	0.27	0.27	33.75	+0.051 (+23.40%)	500
2 Jul 1996	USD	0.2188	0.2188	0.2188	0.2188	27.35	-0.011 (-4.87%)	1,000
1 Jul 1996	USD	0.2188	0.25	0.2188	0.23	28.75	-0.02 (-8%)	38,600
28 Jun 1996	USD	0.1875	0.25	0.1875	0.25	31.25	0.0 (0.0%)	11,000
27 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	0.0 (0.0%)	0
26 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	0.0 (0.0%)	0
25 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	0.0 (0.0%)	0
24 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	0.0 (0.0%)	0
21 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	0.0 (0.0%)	0
20 Jun 1996	USD	0.27	0.27	0.25	0.25	31.25	0.0 (0.0%)	11,000
19 Jun 1996	USD	0.25	0.25	0.25	0.25	31.25	-0.062 (-20%)	7,800
18 Jun 1996	USD	0.25	0.3125	0.25	0.3125	39.0625	-0.062 (-16.67%)	5,300
17 Jun 1996	USD	0.375	0.375	0.375	0.375	46.875	0.0 (0.0%)	500
14 Jun 1996	USD	0.25	0.375	0.25	0.375	46.875	0.0 (0.0%)	5,200
13 Jun 1996	USD	0.375	0.375	0.375	0.375	46.875	0.0 (0.0%)	0
12 Jun 1996	USD	0.375	0.375	0.25	0.375	46.875	+0.062 (+20%)	21,700

Unicorn Response |