Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | -0.055 (-44%) | 10,000 |
26 Apr 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | +0.055 (+78.57%) | 1,500 |
24 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 1,000 |
23 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
22 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | -0.04 (-36.36%) | 3,000 |
17 Apr 1996 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
16 Apr 1996 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
11 Apr 1996 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 13.75 | +0.04 (+57.14%) | 20,000 |
9 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 0.125 | 0.125 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 33,000 |
5 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | -0.035 (-33.33%) | 1,000 |
3 Apr 1996 | USD | 0.11 | 0.11 | 0.105 | 0.105 | 13.125 | +0.005 (+5%) | 20,000 |
2 Apr 1996 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 12.5 | +0.01 (+11.11%) | 32,600 |
1 Apr 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.25 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 11.25 | +0.02 (+28.57%) | 3,500 |
28 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | +0.01 (+16.67%) | 700 |
26 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
22 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.01 (-14.29%) | 7,000 |