Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 14,000 |
18 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
15 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
14 Mar 1996 | USD | 0.0781 | 0.0781 | 0.07 | 0.07 | 8.75 | +0.01 (+16.67%) | 35,100 |
13 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.02 (-25%) | 3,600 |
12 Mar 1996 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | +0.02 (+33.33%) | 5,700 |
11 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
8 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.01 (-14.29%) | 10,000 |
7 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
6 Mar 1996 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | -0.01 (-12.50%) | 14,000 |
5 Mar 1996 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 10 | +0.02 (+33.33%) | 7,200 |
4 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
1 Mar 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.04 (-40%) | 21,000 |
29 Feb 1996 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | +0.04 (+66.67%) | 6,000 |
28 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.03 (-33.33%) | 2,000 |
27 Feb 1996 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.25 | 0.0 (0.0%) | 11,000 |
26 Feb 1996 | USD | 0.09 | 0.09 | 0.065 | 0.09 | 11.25 | 0.0 (0.0%) | 32,900 |
23 Feb 1996 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 11.25 | +0.02 (+28.57%) | 28,200 |
22 Feb 1996 | USD | 0.07 | 0.1 | 0.07 | 0.07 | 8.75 | -0.03 (-30%) | 8,000 |
21 Feb 1996 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 12.5 | +0.04 (+66.67%) | 50,000 |
20 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | +0.02 (+50.00%) | 47,500 |
15 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 800 |
14 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 4,000 |
12 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | -0.02 (-33.33%) | 1,900 |