Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 10,000 |
5 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
2 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
1 Feb 1996 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | +0.01 (+20%) | 1,200 |
31 Jan 1996 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 6.25 | 0.0 (0.0%) | 41,900 |
30 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 5,000 |
26 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | +0.01 (+25%) | 5,000 |
24 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 1,500 |
19 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
15 Jan 1996 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | -0.01 (-20%) | 1,100 |
12 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
11 Jan 1996 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 0 |
10 Jan 1996 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 6.25 | +0.01 (+25%) | 36,000 |
9 Jan 1996 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 5 | +0.02 (+100%) | 1,000 |
8 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 6,300 |
1 Jan 1996 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.5 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 0.03 | 0.05 | 0.02 | 0.02 | 2.5 | -0.03 (-60%) | 83,800 |
28 Dec 1995 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 6.25 | +0.01 (+25%) | 46,600 |
27 Dec 1995 | USD | 0.03 | 0.05 | 0.03 | 0.04 | 5 | +0.009 (+28.21%) | 22,500 |