Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1995 | USD | 0.04 | 0.04 | 0.0312 | 0.0312 | 3.9 | -0.009 (-22%) | 22,600 |
25 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 100 |
21 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 1,000 |
20 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 4,000 |
19 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
18 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 9,600 |
15 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 0 |
14 Dec 1995 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 5 | 0.0 (0.0%) | 1,000 |
13 Dec 1995 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 5 | -0.01 (-20%) | 13,000 |
12 Dec 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 17,800 |
11 Dec 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | -0.013 (-20%) | 900 |
8 Dec 1995 | USD | 0.05 | 0.0625 | 0.05 | 0.0625 | 7.8125 | +0.013 (+25%) | 15,400 |
7 Dec 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 49,000 |
6 Dec 1995 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.25 | 0.0 (0.0%) | 6,200 |
5 Dec 1995 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 6.25 | -0.02 (-28.57%) | 26,900 |
4 Dec 1995 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 8.75 | +0.007 (+12%) | 68,300 |
1 Dec 1995 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.0625 | 0.09 | 0.0625 | 0.0625 | 7.8125 | -0.028 (-30.56%) | 14,600 |
29 Nov 1995 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 11.25 | +0.01 (+12.50%) | 30,600 |
28 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | -0.03 (-27.27%) | 2,500 |
27 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 13.75 | 0.0 (0.0%) | 2,000 |
21 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
20 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.08 | 0.11 | 0.08 | 0.11 | 13.75 | +0.03 (+37.50%) | 11,000 |
15 Nov 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |