American Rare Earths and Mater Recent Share Price (USX:AREM)

USX:AREM - American Rare Earths and Mater American Rare Earths and Mater
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	700
13 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	12,400
10 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
9 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,300
8 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
7 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	5,000
6 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
3 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
2 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,000
1 Nov 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	2,000
31 Oct 1995	USD	0.08	0.08	0.08	0.08	10	-0.05 (-38.46%)	900
30 Oct 1995	USD	0.13	0.13	0.13	0.13	16.25	0.0 (0.0%)	0
27 Oct 1995	USD	0.13	0.13	0.13	0.13	16.25	0.0 (0.0%)	0
26 Oct 1995	USD	0.13	0.13	0.13	0.13	16.25	+0.05 (+62.50%)	4,000
25 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
24 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	3,500
23 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,500
20 Oct 1995	USD	0.08	0.08	0.08	0.08	10	-0.02 (-20%)	7,500
19 Oct 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	0
18 Oct 1995	USD	0.1	0.1	0.09	0.1	12.5	+0.02 (+25%)	65,900
17 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	12,000
16 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
13 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	13,000
12 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	300
11 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	100
10 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	500
9 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,000
6 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,000
5 Oct 1995	USD	0.12	0.12	0.08	0.08	10	0.0 (0.0%)	8,100
4 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0