American Rare Earths and Mater Recent Share Price (USX:AREM)

USX:AREM - American Rare Earths and Mater American Rare Earths and Mater
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	6,000
2 Oct 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	600
29 Sep 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	1,200
28 Sep 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
27 Sep 1995	USD	0.08	0.08	0.08	0.08	10	-0.02 (-20%)	4,000
26 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	0
25 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	27,000
22 Sep 1995	USD	0.12	0.12	0.1	0.1	12.5	0.0 (0.0%)	2,000
21 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	0
20 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	300
19 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	-0.05 (-33.33%)	12,000
18 Sep 1995	USD	0.15	0.15	0.15	0.15	18.75	0.0 (0.0%)	0
15 Sep 1995	USD	0.15	0.15	0.15	0.15	18.75	0.0 (0.0%)	0
14 Sep 1995	USD	0.15	0.15	0.15	0.15	18.75	+0.025 (+20%)	1,000
13 Sep 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	0
12 Sep 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	0
11 Sep 1995	USD	0.1	0.125	0.1	0.125	15.625	+0.025 (+25%)	7,000
8 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	5,000
7 Sep 1995	USD	0.1	0.1	0.1	0.1	12.5	-0.04 (-28.57%)	3,000
6 Sep 1995	USD	0.14	0.14	0.14	0.14	17.5	0.0 (0.0%)	0
5 Sep 1995	USD	0.14	0.14	0.14	0.14	17.5	0.0 (0.0%)	0
4 Sep 1995	USD	0.14	0.14	0.14	0.14	17.5	0.0 (0.0%)	0
1 Sep 1995	USD	0.14	0.14	0.14	0.14	17.5	0.0 (0.0%)	0
31 Aug 1995	USD	0.1	0.14	0.1	0.14	17.5	+0.04 (+40%)	11,800
30 Aug 1995	USD	0.125	0.125	0.1	0.1	12.5	-0.025 (-20%)	8,600
29 Aug 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	500
28 Aug 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	14,000
25 Aug 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	2,000
24 Aug 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	0
23 Aug 1995	USD	0.125	0.125	0.125	0.125	15.625	0.0 (0.0%)	100