Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
17 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
15 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 600 |
11 Aug 1995 | USD | 0.2 | 0.2 | 0.125 | 0.125 | 15.625 | -0.025 (-16.67%) | 5,700 |
10 Aug 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.05 (-25%) | 3,000 |
7 Aug 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
4 Aug 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.075 (+60%) | 2,000 |
3 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 200 |
2 Aug 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.045 (-26.47%) | 2,600 |
1 Aug 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.25 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.25 | +0.045 (+36%) | 10,000 |
28 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.125 | 0.19 | 0.125 | 0.125 | 15.625 | -0.045 (-26.47%) | 8,400 |
25 Jul 1995 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 21.25 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 21.25 | +0.014 (+8.83%) | 15,200 |
21 Jul 1995 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | -0.024 (-13.22%) | 10,000 |
20 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 3,000 |
19 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
18 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
14 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | +0.08 (+80%) | 500 |
13 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |