Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 5,700 |
10 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 2,000 |
7 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | -0.05 (-33.33%) | 400 |
5 Jul 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
27 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | +0.03 (+25%) | 11,000 |
26 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 10,000 |
23 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 4,000 |
22 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 10,000 |
21 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | 0.0 (0.0%) | 0 |
16 Jun 1995 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 15 | -0.03 (-20%) | 2,100 |
15 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
14 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.04 (-21.05%) | 5,000 |
13 Jun 1995 | USD | 0.1875 | 0.19 | 0.1875 | 0.19 | 23.75 | +0.04 (+26.67%) | 9,100 |
12 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 1,300 |
9 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
8 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
7 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 900 |
6 Jun 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.05 (-25%) | 4,500 |
5 Jun 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
2 Jun 1995 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 25 | 0.0 (0.0%) | 2,500 |
1 Jun 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.05 (+33.33%) | 15,000 |
31 May 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |