Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
29 May 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | -0.05 (-25%) | 1,000 |
25 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
24 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
23 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.05 (+33.33%) | 1,100 |
22 May 1995 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 18.75 | 0.0 (0.0%) | 300 |
19 May 1995 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 18.75 | -0.05 (-25%) | 2,300 |
18 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
17 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 5,000 |
16 May 1995 | USD | 0.17 | 0.2 | 0.15 | 0.2 | 25 | 0.0 (0.0%) | 26,800 |
15 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
12 May 1995 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | -0.02 (-9.09%) | 19,400 |
11 May 1995 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 27.5 | +0.06 (+37.50%) | 16,200 |
10 May 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 20 | 0.0 (0.0%) | 0 |
9 May 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 20 | 0.0 (0.0%) | 600 |
8 May 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 20 | 0.0 (0.0%) | 0 |
5 May 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 20 | -0.02 (-11.11%) | 1,000 |
4 May 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 5,000 |
3 May 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
2 May 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
1 May 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 20,000 |
26 Apr 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | -0.06 (-25%) | 800 |
25 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.0 (0.0%) | 1,000 |
24 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.0 (0.0%) | 8,000 |
19 Apr 1995 | USD | 0.18 | 0.24 | 0.18 | 0.24 | 30 | 0.0 (0.0%) | 7,500 |