Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 30 | +0.03 (+14.29%) | 1,000 |
14 Apr 1995 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 26.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.1875 | 0.21 | 0.1875 | 0.21 | 26.25 | +0.03 (+16.67%) | 19,700 |
12 Apr 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 22.5 | +0.02 (+12.50%) | 5,000 |
10 Apr 1995 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 20 | +0.06 (+60%) | 64,900 |
7 Apr 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 12.5 | -0.005 (-4.76%) | 52,900 |
4 Apr 1995 | USD | 0.1 | 0.11 | 0.1 | 0.105 | 13.125 | +0.005 (+5%) | 36,000 |
3 Apr 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | +0.01 (+11.11%) | 4,500 |
31 Mar 1995 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.25 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 0.09 | 0.09 | 0.075 | 0.09 | 11.25 | +0.02 (+28.57%) | 65,000 |
29 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | -0.005 (-6.67%) | 1,000 |
23 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.375 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 9.375 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 9.375 | +0.005 (+7.14%) | 55,000 |
20 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | +0.01 (+16.67%) | 15,000 |
17 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | -0.01 (-14.29%) | 1,000 |
14 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 8.75 | +0.005 (+7.69%) | 10,000 |
8 Mar 1995 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 16,000 |