Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | +0.01 (+18.18%) | 7,600 |
28 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.875 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 6.875 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 0.055 | 0.0625 | 0.055 | 0.055 | 6.875 | -0.005 (-8.33%) | 7,800 |
23 Feb 1995 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 7.5 | 0.0 (0.0%) | 97,000 |
22 Feb 1995 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 7.5 | -0.01 (-14.29%) | 17,700 |
21 Feb 1995 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 8.75 | +0.005 (+7.69%) | 40,100 |
20 Feb 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 8.125 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 8.125 | -0.015 (-18.75%) | 110,400 |
13 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | -0.01 (-11.11%) | 10,000 |
10 Feb 1995 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 11.25 | +0.01 (+12.50%) | 35,800 |
9 Feb 1995 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 10 | -0.02 (-20%) | 40,000 |
8 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 1,000 |
6 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 900 |
3 Feb 1995 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | +0.02 (+25%) | 1,000 |
2 Feb 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | -0.014 (-14.71%) | 2,000 |
1 Feb 1995 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 0.08 | 0.0938 | 0.08 | 0.0938 | 11.725 | +0.014 (+17.25%) | 6,200 |
30 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 3,500 |
27 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 1,500 |
26 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 10 | 0.0 (0.0%) | 0 |