American Rare Earths and Mater Recent Share Price (USX:AREM)

USX:AREM - American Rare Earths and Mater American Rare Earths and Mater
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	3,300
23 Jan 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
20 Jan 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	0
19 Jan 1995	USD	0.08	0.08	0.08	0.08	10	0.0 (0.0%)	7,800
18 Jan 1995	USD	0.08	0.08	0.08	0.08	10	-0.02 (-20%)	2,300
17 Jan 1995	USD	0.08	0.1	0.08	0.1	12.5	0.0 (0.0%)	6,000
16 Jan 1995	USD	0.1	0.1	0.1	0.1	12.5	+0.02 (+25%)	10,000
13 Jan 1995	USD	0.08	0.08	0.08	0.08	10	-0.02 (-20%)	2,200
12 Jan 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	0
11 Jan 1995	USD	0.1	0.1	0.1	0.1	12.5	0.0 (0.0%)	0
10 Jan 1995	USD	0.08	0.1	0.08	0.1	12.5	+0.02 (+25%)	63,400
9 Jan 1995	USD	0.07	0.08	0.07	0.08	10	+0.02 (+33.33%)	42,100
6 Jan 1995	USD	0.06	0.06	0.06	0.06	7.5	0.0 (0.0%)	0
5 Jan 1995	USD	0.06	0.06	0.06	0.06	7.5	0.0 (0.0%)	0
4 Jan 1995	USD	0.06	0.06	0.06	0.06	7.5	0.0 (0.0%)	0
3 Jan 1995	USD	0.06	0.06	0.06	0.06	7.5	0.0 (0.0%)	0
2 Jan 1995	USD	0.06	0.06	0.06	0.06	7.5	0.0 (0.0%)	0
30 Dec 1994	USD	0.0625	0.07	0.05	0.06	7.5	-0.003 (-4%)	116,700
29 Dec 1994	USD	0.0625	0.0625	0.0625	0.0625	7.8125	-0.018 (-21.88%)	14,500
28 Dec 1994	USD	0.0625	0.09	0.0625	0.08	10	+0.01 (+14.29%)	102,800
27 Dec 1994	USD	0.07	0.07	0.07	0.07	8.75	0.0 (0.0%)	19,300
26 Dec 1994	USD	0.07	0.07	0.07	0.07	8.75	0.0 (0.0%)	0
23 Dec 1994	USD	0.07	0.07	0.07	0.07	8.75	0.0 (0.0%)	45,000
22 Dec 1994	USD	0.07	0.07	0.07	0.07	8.75	-0.024 (-25.37%)	19,100
21 Dec 1994	USD	0.0625	0.0938	0.0625	0.0938	11.725	+0.031 (+50.08%)	35,000
20 Dec 1994	USD	0.0625	0.0625	0.0625	0.0625	7.8125	0.0 (0.0%)	20,800
19 Dec 1994	USD	0.0625	0.0625	0.0625	0.0625	7.8125	-0.037 (-37.50%)	1,900
16 Dec 1994	USD	0.06	0.1	0.06	0.1	12.5	+0.037 (+60%)	1,300
15 Dec 1994	USD	0.0625	0.1	0.0625	0.0625	7.8125	-0.031 (-33.37%)	8,100
14 Dec 1994	USD	0.0625	0.0938	0.0625	0.0938	11.725	-0.006 (-6.20%)	4,000

Unicorn Response |