Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1994 | USD | 0.125 | 0.3125 | 0.125 | 0.3125 | 39.0625 | +0.188 (+150%) | 1,800 |
31 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
27 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
26 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
25 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 2,300 |
21 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 3,500 |
20 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 5,000 |
19 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 31.25 | +0.125 (+100%) | 4,000 |
18 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 5,000 |
17 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | +0.125 (+100%) | 4,000 |
14 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 6,700 |
13 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 31.25 | +0.125 (+100%) | 5,000 |
12 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.008 (-5.87%) | 7,000 |
7 Oct 1994 | USD | 0.15 | 0.2812 | 0.125 | 0.1328 | 16.6 | -0.117 (-46.88%) | 11,800 |
6 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 60,000 |
4 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 700 |
30 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | -0.125 (-33.33%) | 20,000 |
29 Sep 1994 | USD | 0.3125 | 0.375 | 0.3086 | 0.375 | 46.875 | +0.062 (+20%) | 28,400 |
28 Sep 1994 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 39.0625 | +0.062 (+25%) | 10,500 |
27 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | -0.1 (-28.57%) | 2,000 |
23 Sep 1994 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 43.75 | +0.05 (+16.67%) | 15,200 |
22 Sep 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |