Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1994 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 37.5 | +0.17 (+130.77%) | 5,300 |
19 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 16.25 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 16.25 | -0.07 (-35%) | 1,200 |
15 Sep 1994 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 25 | 0.0 (0.0%) | 2,000 |
14 Sep 1994 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 25 | 0.0 (0.0%) | 5,300 |
13 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 0.25 | 0.25 | 0.1875 | 0.2 | 25 | +0.013 (+6.67%) | 31,700 |
8 Sep 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | -0.113 (-37.50%) | 5,200 |
7 Sep 1994 | USD | 0.2969 | 0.3 | 0.2969 | 0.3 | 37.5 | +0.003 (+1.04%) | 12,000 |
6 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 37.1125 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 37.1125 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 37.1125 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 0.2969 | 0.2969 | 0.2969 | 0.2969 | 37.1125 | +0.047 (+18.76%) | 2,000 |
31 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
30 Aug 1994 | USD | 0.3125 | 0.3984 | 0.25 | 0.25 | 31.25 | -0.219 (-46.67%) | 42,100 |
29 Aug 1994 | USD | 0.5 | 0.5078 | 0.375 | 0.4688 | 58.6 | +0.094 (+25.01%) | 24,700 |
26 Aug 1994 | USD | 0.4375 | 0.4375 | 0.3438 | 0.375 | 46.875 | -0.031 (-7.68%) | 25,900 |
25 Aug 1994 | USD | 0.3086 | 0.4062 | 0.3086 | 0.4062 | 50.775 | +0.125 (+44.45%) | 41,500 |
24 Aug 1994 | USD | 0.25 | 0.2812 | 0.25 | 0.2812 | 35.15 | +0.031 (+12.48%) | 42,000 |
23 Aug 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | +0.062 (+33.33%) | 5,000 |
22 Aug 1994 | USD | 0.1562 | 0.1875 | 0.1562 | 0.1875 | 23.4375 | -0.013 (-6.25%) | 109,700 |
19 Aug 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.044 (+28.04%) | 1,000 |
18 Aug 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 0.1 | 0.1562 | 0.1 | 0.1562 | 19.525 | +0.031 (+24.96%) | 56,100 |
16 Aug 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
15 Aug 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | +0.062 (+100%) | 10,000 |
12 Aug 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | -0.031 (-33.37%) | 1,500 |
11 Aug 1994 | USD | 0.125 | 0.125 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 15,000 |
10 Aug 1994 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 0 |