Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1994 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 8,000 |
8 Aug 1994 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 1,000 |
5 Aug 1994 | USD | 0.125 | 0.125 | 0.0938 | 0.0938 | 11.725 | 0.0 (0.0%) | 5,000 |
4 Aug 1994 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 11.725 | -0.062 (-39.95%) | 1,500 |
3 Aug 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | 0.0 (0.0%) | 4,600 |
2 Aug 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | +0.094 (+149.92%) | 18,100 |
29 Jul 1994 | USD | 0.1562 | 0.1562 | 0.0625 | 0.0625 | 7.8125 | 0.0 (0.0%) | 11,800 |
28 Jul 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | -0.062 (-50%) | 100,000 |
27 Jul 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.031 (-19.97%) | 48,200 |
26 Jul 1994 | USD | 0.1875 | 0.1875 | 0.1562 | 0.1562 | 19.525 | -0.063 (-28.61%) | 35,000 |
25 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | 0.0 (0.0%) | 37,500 |
22 Jul 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | -0.031 (-12.48%) | 20,000 |
21 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
20 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
19 Jul 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Jul 1994 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 31.25 | -0.062 (-20%) | 30,000 |
15 Jul 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 39.0625 | -0.188 (-37.50%) | 30,000 |
14 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 62.5 | 0.0 (0.0%) | 0 |
13 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 62.5 | 0.0 (0.0%) | 0 |
11 Jul 1994 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 62.5 | +0.125 (+33.33%) | 3,500 |
8 Jul 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 46.875 | 0.0 (0.0%) | 0 |
7 Jul 1994 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 46.875 | -0.188 (-33.33%) | 11,500 |
6 Jul 1994 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 70.3125 | +0.125 (+28.57%) | 1,700 |
5 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 54.6875 | 0.0 (0.0%) | 0 |
4 Jul 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 54.6875 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 0.4297 | 0.4375 | 0.4297 | 0.4375 | 54.6875 | 0.0 (0.0%) | 10,000 |
30 Jun 1994 | USD | 0.25 | 0.4375 | 0.25 | 0.4375 | 54.6875 | +0.062 (+16.67%) | 8,100 |
29 Jun 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 46.875 | +0.125 (+50%) | 13,500 |