Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1994 | USD | 0.3125 | 0.375 | 0.25 | 0.25 | 31.25 | +0.094 (+60.05%) | 29,000 |
27 Jun 1994 | USD | 0.1562 | 0.3125 | 0.1562 | 0.1562 | 19.525 | +0.031 (+24.96%) | 1,800 |
24 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
23 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 7,000 |
21 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 6,000 |
20 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 6,000 |
17 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.094 (-42.87%) | 6,000 |
16 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | 0.0 (0.0%) | 8,000 |
15 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | 0.0 (0.0%) | 0 |
14 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | 0.0 (0.0%) | 4,800 |
13 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | +0.094 (+75.04%) | 8,600 |
10 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.094 (-42.87%) | 1,000 |
9 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | +0.012 (+5.70%) | 8,000 |
8 Jun 1994 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 25.875 | 0.0 (0.0%) | 0 |
7 Jun 1994 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 25.875 | -0.012 (-5.39%) | 1,000 |
6 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | 0.0 (0.0%) | 6,000 |
3 Jun 1994 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 27.35 | +0.094 (+75.04%) | 1,000 |
2 Jun 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.082 (-39.61%) | 20,500 |
1 Jun 1994 | USD | 0.2188 | 0.2188 | 0.207 | 0.207 | 25.875 | +0.082 (+65.60%) | 11,000 |
31 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
30 May 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 0.2188 | 0.2188 | 0.125 | 0.125 | 15.625 | -0.062 (-33.33%) | 17,000 |
26 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 26,500 |
25 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 0 |
24 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | -0.062 (-25%) | 100 |
23 May 1994 | USD | 0.1875 | 0.25 | 0.1875 | 0.25 | 31.25 | +0.062 (+33.33%) | 10,500 |
20 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 0 |
19 May 1994 | USD | 0.25 | 0.25 | 0.1875 | 0.1875 | 23.4375 | -0.062 (-25%) | 9,400 |
18 May 1994 | USD | 0.2383 | 0.25 | 0.2383 | 0.25 | 31.25 | +0.02 (+8.70%) | 24,000 |