Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1994 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 28.75 | +0.05 (+27.78%) | 7,800 |
16 May 1994 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 22.5 | +0.024 (+15.24%) | 6,000 |
13 May 1994 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 19.525 | +0.031 (+24.96%) | 5,800 |
12 May 1994 | USD | 0.25 | 0.25 | 0.125 | 0.125 | 15.625 | -0.074 (-37.25%) | 7,400 |
11 May 1994 | USD | 0.25 | 0.25 | 0.1562 | 0.1992 | 24.9 | +0.012 (+6.24%) | 40,000 |
10 May 1994 | USD | 0.0938 | 0.1875 | 0.0938 | 0.1875 | 23.4375 | 0.0 (0.0%) | 25,000 |
9 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 3,000 |
6 May 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | +0.125 (+200%) | 2,000 |
5 May 1994 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 7.8125 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 0.125 | 0.1875 | 0.0625 | 0.0625 | 7.8125 | -0.188 (-75%) | 39,000 |
3 May 1994 | USD | 0.2773 | 0.2773 | 0.1875 | 0.25 | 31.25 | -0.031 (-11.10%) | 119,000 |
2 May 1994 | USD | 0.2773 | 0.2812 | 0.2773 | 0.2812 | 35.15 | +0.156 (+124.96%) | 8,000 |
29 Apr 1994 | USD | 0.5 | 0.5 | 0.125 | 0.125 | 15.625 | -0.25 (-66.67%) | 35,200 |
28 Apr 1994 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 46.875 | 0.0 (0.0%) | 39,200 |