Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | +0.04 (+40%) | 17,600 |
19 May 2020 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 104,900 |
18 May 2020 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | +0.05 (+50.00%) | 36,900 |
15 May 2020 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | 0.0 (0.0%) | 13,300 |
14 May 2020 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 8,600 |
13 May 2020 | USD | 0.06 | 0.13 | 0.06 | 0.1 | 0.1 | -0.03 (-23.08%) | 86,100 |
12 May 2020 | USD | 0.101 | 0.14 | 0.101 | 0.13 | 0.13 | +0.015 (+13.04%) | 36,600 |
11 May 2020 | USD | 0.05 | 0.17 | 0.05 | 0.115 | 0.115 | -0.025 (-17.86%) | 152,500 |
8 May 2020 | USD | 0.13 | 0.15 | 0.103 | 0.14 | 0.14 | -0.01 (-6.67%) | 85,700 |
7 May 2020 | USD | 0.21 | 0.21 | 0.1 | 0.15 | 0.15 | -0.04 (-21.05%) | 98,600 |
6 May 2020 | USD | 0.2 | 0.2 | 0.1 | 0.19 | 0.19 | +0.005 (+2.70%) | 86,100 |
5 May 2020 | USD | 0.201 | 0.201 | 0.18 | 0.185 | 0.185 | -0.015 (-7.50%) | 60,900 |
4 May 2020 | USD | 0.21 | 0.24 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 69,000 |
1 May 2020 | USD | 0.215 | 0.25 | 0.16 | 0.2 | 0.2 | -0.03 (-13.04%) | 165,600 |
30 Apr 2020 | USD | 0.23 | 0.23 | 0.19 | 0.23 | 0.23 | +0.04 (+21.05%) | 71,000 |
29 Apr 2020 | USD | 0.23 | 0.25 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 128,700 |
28 Apr 2020 | USD | 0.25 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 212,000 |
27 Apr 2020 | USD | 0.2 | 0.3 | 0.17 | 0.22 | 0.22 | +0.04 (+22.22%) | 489,400 |
24 Apr 2020 | USD | 0.06 | 0.4 | 0.06 | 0.18 | 0.18 | +0.108 (+150.00%) | 1,012,300 |
23 Apr 2020 | USD | 0.056 | 0.08 | 0.015 | 0.072 | 0.072 | +0.019 (+35.85%) | 691,000 |
22 Apr 2020 | USD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.008 (+17.78%) | 181,000 |
21 Apr 2020 | USD | 0.02 | 0.045 | 0.02 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,600 |
20 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 31,400 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 225 |
16 Apr 2020 | USD | 0.04 | 0.04 | 0.014 | 0.035 | 0.035 | -0.006 (-14.63%) | 6,497 |
15 Apr 2020 | USD | 0.041 | 0.041 | 0.03 | 0.041 | 0.041 | +0.003 (+7.89%) | 67,800 |
14 Apr 2020 | USD | 0.038 | 0.038 | 0.02 | 0.038 | 0.038 | -0.002 (-5%) | 113,400 |
13 Apr 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 171,300 |
9 Apr 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 6,200 |
8 Apr 2020 | USD | 0.02 | 0.04 | 0.011 | 0.04 | 0.04 | 0.0 (0.0%) | 73,500 |