Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 15,000 |
21 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.007 (+116.67%) | 5,100 |
19 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 300 |
18 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.007 (+116.67%) | 15,000 |
10 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.013 | 0.013 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 14,600 |
6 Feb 2020 | USD | 0.013 | 0.014 | 0.006 | 0.006 | 0.006 | -0.007 (-53.85%) | 40,000 |
5 Feb 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.013 | 0.013 | 0.006 | 0.013 | 0.013 | +0.007 (+116.67%) | 11,100 |
3 Feb 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.009 (-60.00%) | 63,000 |
29 Jan 2020 | USD | 0.01 | 0.015 | 0.005 | 0.015 | 0.015 | +0.002 (+15.38%) | 149,700 |
28 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 23,300 |
24 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,800 |
21 Jan 2020 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 49,000 |
17 Jan 2020 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | +0.008 (+160.00%) | 83,900 |
16 Jan 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0 (-3.85%) | 24,500 |
15 Jan 2020 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0 (+4%) | 500 |
14 Jan 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.013 | 0.013 | 0.005 | 0.005 | 0.005 | -0.008 (-61.54%) | 15,900 |