Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.036 | 0.036 | 0.0035 | 0.006 | 0.006 | +0.005 (+500%) | 30,683 |
4 Sep 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+400.00%) | 175 |
3 Sep 2019 | USD | 0.0002 | 0.025 | 0.0002 | 0.0002 | 0.0002 | -0.043 (-99.53%) | 47,200 |
2 Sep 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.003 | 0.043 | 0.003 | 0.043 | 0.043 | +0.043 (+21400.00%) | 22,938 |
29 Aug 2019 | USD | 0.0001 | 0.001 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-80%) | 60,220 |
28 Aug 2019 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.024 (-96.00%) | 5,879 |
27 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0001 | 0.025 | 0.0001 | 0.025 | 0.025 | 0.0 (0.0%) | 101,000 |
23 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.03 | 0.034 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 30,800 |
2 Aug 2019 | USD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | +0.006 (+22.81%) | 142,964 |
1 Aug 2019 | USD | 0.04 | 0.04 | 0.028 | 0.0285 | 0.0285 | +0.01 (+55.74%) | 25,800 |
31 Jul 2019 | USD | 0.038 | 0.043 | 0.0183 | 0.0183 | 0.0183 | -0.005 (-23.11%) | 62,703 |
30 Jul 2019 | USD | 0.03 | 0.03 | 0.0238 | 0.0238 | 0.0238 | -0.006 (-20.67%) | 33,300 |
29 Jul 2019 | USD | 0.017 | 0.03 | 0.017 | 0.03 | 0.03 | +0.014 (+87.50%) | 9,600 |
26 Jul 2019 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 23,000 |