| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 20,000 |
| 12 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | -0.025 (-20%) | 3,300 |
| 9 Dec 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | +0.025 (+25%) | 16,000 |
| 8 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 2,500 |
| 7 Dec 1994 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 10,000 |
| 6 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | 0.0 (0.0%) | 3,200 |
| 5 Dec 1994 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 12.5 | -0.01 (-9.09%) | 7,500 |
| 2 Dec 1994 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 13.75 | -0.015 (-12%) | 19,000 |
| 1 Dec 1994 | USD | 0.1 | 0.125 | 0.1 | 0.125 | 15.625 | +0.035 (+38.89%) | 102,000 |
| 30 Nov 1994 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 11.25 | +0.028 (+44%) | 12,400 |
| 29 Nov 1994 | USD | 0.0625 | 0.125 | 0.0625 | 0.0625 | 7.8125 | -0.072 (-53.70%) | 43,800 |
| 28 Nov 1994 | USD | 0.125 | 0.135 | 0.0625 | 0.135 | 16.875 | -0.052 (-28%) | 57,300 |
| 25 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 0 |
| 24 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 23.4375 | +0.062 (+50%) | 2,000 |
| 22 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.075 (-37.50%) | 1,200 |
| 21 Nov 1994 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 25 | +0.075 (+60%) | 2,000 |
| 18 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 100 |
| 17 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 6,900 |
| 16 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 400 |
| 14 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 2,300 |
| 9 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 8 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 8,500 |
| 7 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.188 (-60%) | 500 |
| 3 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 39.0625 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 39.0625 | 0.0 (0.0%) | 0 |
