| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1994 | USD | 0.125 | 0.3125 | 0.125 | 0.3125 | 39.0625 | +0.188 (+150%) | 1,800 |
| 31 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 28 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 2,300 |
| 21 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 3,500 |
| 20 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 5,000 |
| 19 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 31.25 | +0.125 (+100%) | 4,000 |
| 18 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 5,000 |
| 17 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | +0.125 (+100%) | 4,000 |
| 14 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.125 | 15.625 | -0.125 (-50%) | 6,700 |
| 13 Oct 1994 | USD | 0.125 | 0.25 | 0.125 | 0.25 | 31.25 | +0.125 (+100%) | 5,000 |
| 12 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 11 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | 0.0 (0.0%) | 0 |
| 10 Oct 1994 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 15.625 | -0.008 (-5.87%) | 7,000 |
| 7 Oct 1994 | USD | 0.15 | 0.2812 | 0.125 | 0.1328 | 16.6 | -0.117 (-46.88%) | 11,800 |
| 6 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
| 5 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 60,000 |
| 4 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
| 3 Oct 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 700 |
| 30 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | -0.125 (-33.33%) | 20,000 |
| 29 Sep 1994 | USD | 0.3125 | 0.375 | 0.3086 | 0.375 | 46.875 | +0.062 (+20%) | 28,400 |
| 28 Sep 1994 | USD | 0.4375 | 0.4375 | 0.3125 | 0.3125 | 39.0625 | +0.062 (+25%) | 10,500 |
| 27 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 31.25 | -0.1 (-28.57%) | 2,000 |
| 23 Sep 1994 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 43.75 | +0.05 (+16.67%) | 15,200 |
| 22 Sep 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 37.5 | 0.0 (0.0%) | 0 |
