American Rare Earths and Mater Recent Share Price (USX:AREM)

USX:AREM - American Rare Earths and Materials Corp American Rare Earths and Mater
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
27 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
26 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
25 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	-0.012 (-80%)	175
22 Nov 2019	USD	0.015	0.015	0.015	0.015	0.015	+0.012 (+400.00%)	7,000
21 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
20 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	-0.012 (-80.13%)	1,500
19 Nov 2019	USD	0.0151	0.0151	0.0151	0.0151	0.0151	+0.008 (+115.71%)	29,000
18 Nov 2019	USD	0.007	0.007	0.007	0.007	0.007	+0.004 (+133.33%)	4,500
15 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
14 Nov 2019	USD	0.003	0.003	0.003	0.003	0.003	-0.002 (-40%)	218
13 Nov 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
12 Nov 2019	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
11 Nov 2019	USD	0.005	0.005	0.005	0.005	0.005	-0.002 (-28.57%)	60,000
8 Nov 2019	USD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	0
7 Nov 2019	USD	0.005	0.007	0.005	0.007	0.007	-0.003 (-30%)	200
6 Nov 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,500
5 Nov 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,250
4 Nov 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Nov 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,168
31 Oct 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
30 Oct 2019	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
29 Oct 2019	USD	0.01	0.01	0.01	0.01	0.01	+0.007 (+233.33%)	5,000
28 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
25 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
24 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
23 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
22 Oct 2019	USD	0.01	0.01	0.003	0.003	0.003	0.0 (0.0%)	20,800
21 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0
18 Oct 2019	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	0

First
5
6
7
8
9
Last

Unicorn Response |