Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.14 (+0.87%) | 0 |
2 May 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.15 (+0.94%) | 0 |
1 May 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.01 (-0.06%) | 0 |
30 Apr 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.21 (-1.29%) | 0 |
29 Apr 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
26 Apr 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.12 (+0.75%) | 0 |
25 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
24 Apr 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
23 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
22 Apr 2024 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.14 (+0.88%) | 0 |
19 Apr 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.06 (-0.38%) | 0 |
18 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.01 (-0.06%) | 0 |
17 Apr 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
16 Apr 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
15 Apr 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.14 (-0.87%) | 0 |
12 Apr 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.22 (-1.34%) | 0 |
11 Apr 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.05 (+0.31%) | 0 |
10 Apr 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.19 (-1.15%) | 0 |
9 Apr 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.05 (+0.30%) | 0 |
8 Apr 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
5 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.09 (+0.55%) | 0 |
4 Apr 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12 (-0.73%) | 0 |
3 Apr 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.03 (+0.18%) | 0 |
2 Apr 2024 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.09 (-0.54%) | 0 |
1 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.07 (-0.42%) | 0 |
28 Mar 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |
27 Mar 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
26 Mar 2024 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.01 (-0.06%) | 0 |
25 Mar 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
22 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.02 (-0.12%) | 0 |