| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.2 | 42.8 | 40.6 | 41.4 | 41.4 | -0.9 (-2.13%) | 1,231 |
| 10 Apr 2024 | INR | 47.4 | 47.4 | 39.3 | 42.3 | 42.3 | -0.8 (-1.86%) | 6,563 |
| 9 Apr 2024 | INR | 44.35 | 45.15 | 41.5 | 43.1 | 43.1 | -1.2 (-2.71%) | 5,299 |
| 8 Apr 2024 | INR | 44.45 | 44.45 | 43.2 | 44.3 | 44.3 | -0.1 (-0.23%) | 3,113 |
| 5 Apr 2024 | INR | 46.7 | 46.7 | 43.05 | 44.4 | 44.4 | +1.65 (+3.86%) | 3,232 |
| 4 Apr 2024 | INR | 44.75 | 44.75 | 41.5 | 42.75 | 42.75 | +0.1 (+0.23%) | 4,938 |
| 3 Apr 2024 | INR | 41.85 | 42.9 | 40.15 | 42.65 | 42.65 | +0.85 (+2.03%) | 1,217 |
| 2 Apr 2024 | INR | 39.9 | 41.85 | 39.9 | 41.8 | 41.8 | +1.9 (+4.76%) | 4,413 |
| 1 Apr 2024 | INR | 39.1 | 39.9 | 36.7 | 39.9 | 39.9 | +1.9 (+5%) | 6,464 |
| 28 Mar 2024 | INR | 37 | 38.2 | 37 | 38 | 38 | +0.9 (+2.43%) | 1,509 |
| 27 Mar 2024 | INR | 38.7 | 40.4 | 36.6 | 37.1 | 37.1 | -1.4 (-3.64%) | 7,876 |
| 26 Mar 2024 | INR | 38.75 | 38.75 | 37.5 | 38.5 | 38.5 | -0.25 (-0.65%) | 182 |
| 22 Mar 2024 | INR | 38.5 | 40.2 | 37 | 38.75 | 38.75 | +0.25 (+0.65%) | 3,043 |
| 21 Mar 2024 | INR | 38.8 | 38.8 | 37.35 | 38.5 | 38.5 | +0.65 (+1.72%) | 1,620 |
| 20 Mar 2024 | INR | 38.75 | 39 | 37.25 | 37.85 | 37.85 | -0.9 (-2.32%) | 1,627 |
| 19 Mar 2024 | INR | 38 | 39.95 | 37.5 | 38.75 | 38.75 | -0.25 (-0.64%) | 2,381 |
| 18 Mar 2024 | INR | 39.9 | 40.65 | 38.55 | 39 | 39 | +0.25 (+0.65%) | 2,433 |
| 15 Mar 2024 | INR | 38.5 | 40.2 | 37.15 | 38.75 | 38.75 | +0.4 (+1.04%) | 3,358 |
| 14 Mar 2024 | INR | 38.25 | 40.75 | 36.95 | 38.35 | 38.35 | -0.55 (-1.41%) | 6,173 |
| 13 Mar 2024 | INR | 38.9 | 40.6 | 38.9 | 38.9 | 38.9 | -2.05 (-5.01%) | 2,640 |
| 12 Mar 2024 | INR | 43.1 | 43.1 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 1,077 |
| 11 Mar 2024 | INR | 44.45 | 44.45 | 43.1 | 43.1 | 43.1 | -2.25 (-4.96%) | 5,090 |
| 7 Mar 2024 | INR | 46 | 46.55 | 45.05 | 45.35 | 45.35 | -1.85 (-3.92%) | 4,648 |
| 6 Mar 2024 | INR | 48.65 | 49 | 46.3 | 47.2 | 47.2 | -1.45 (-2.98%) | 14,885 |
| 5 Mar 2024 | INR | 49.5 | 49.75 | 47.55 | 48.65 | 48.65 | +0.2 (+0.41%) | 631 |
| 4 Mar 2024 | INR | 50 | 50.9 | 47.95 | 48.45 | 48.45 | -1.3 (-2.61%) | 17,098 |
| 2 Mar 2024 | INR | 51 | 51 | 49.1 | 49.75 | 49.75 | +1.1 (+2.26%) | 2,664 |
| 1 Mar 2024 | INR | 47.75 | 48.85 | 46.9 | 48.65 | 48.65 | +2.1 (+4.51%) | 4,400 |
| 29 Feb 2024 | INR | 46 | 46.75 | 45.3 | 46.55 | 46.55 | +0.55 (+1.20%) | 1,787 |
| 28 Feb 2024 | INR | 46.65 | 47.6 | 45.6 | 46 | 46 | -1.75 (-3.66%) | 1,968 |
