| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 34.7 | 34.7 | 33.3 | 34.1 | 34.1 | +0.35 (+1.04%) | 2,375 |
| 10 Mar 2023 | INR | 35.4 | 35.4 | 33.05 | 33.75 | 33.75 | -0.4 (-1.17%) | 4,702 |
| 9 Mar 2023 | INR | 33.9 | 35.3 | 33.5 | 34.15 | 34.15 | +0.25 (+0.74%) | 1,269 |
| 8 Mar 2023 | INR | 33.15 | 34.75 | 33.15 | 33.9 | 33.9 | -0.45 (-1.31%) | 1,654 |
| 6 Mar 2023 | INR | 33.65 | 35.95 | 33.65 | 34.35 | 34.35 | -0.5 (-1.43%) | 1,577 |
| 3 Mar 2023 | INR | 34.55 | 36 | 34.3 | 34.85 | 34.85 | -0.6 (-1.69%) | 3,017 |
| 2 Mar 2023 | INR | 36 | 36 | 34.3 | 35.45 | 35.45 | +0.45 (+1.29%) | 937 |
| 1 Mar 2023 | INR | 34.05 | 35.05 | 33.3 | 35 | 35 | +1.6 (+4.79%) | 4,704 |
| 28 Feb 2023 | INR | 33.45 | 34.85 | 33.35 | 33.4 | 33.4 | +0.15 (+0.45%) | 1,230 |
| 27 Feb 2023 | INR | 34 | 35 | 32.85 | 33.25 | 33.25 | -1.3 (-3.76%) | 2,670 |
| 24 Feb 2023 | INR | 37.6 | 37.6 | 34.45 | 34.55 | 34.55 | -1.45 (-4.03%) | 4,405 |
| 23 Feb 2023 | INR | 39.75 | 39.75 | 36 | 36 | 36 | -1.9 (-5.01%) | 11,053 |
| 22 Feb 2023 | INR | 37.9 | 37.9 | 36.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 3,157 |
| 21 Feb 2023 | INR | 35.65 | 36.1 | 35.1 | 36.1 | 36.1 | +1.7 (+4.94%) | 1,634 |
| 20 Feb 2023 | INR | 34.25 | 34.4 | 33.5 | 34.4 | 34.4 | +1.6 (+4.88%) | 5,090 |
| 17 Feb 2023 | INR | 32.6 | 33.45 | 32.5 | 32.8 | 32.8 | -0.05 (-0.15%) | 1,089 |
| 16 Feb 2023 | INR | 32.55 | 33.85 | 32.5 | 32.85 | 32.85 | +0.35 (+1.08%) | 2,355 |
| 15 Feb 2023 | INR | 32.05 | 32.9 | 31.5 | 32.5 | 32.5 | +0.8 (+2.52%) | 1,557 |
| 14 Feb 2023 | INR | 33 | 33.05 | 31.35 | 31.7 | 31.7 | -1.3 (-3.94%) | 2,632 |
| 13 Feb 2023 | INR | 35.35 | 35.35 | 32.8 | 33 | 33 | -0.8 (-2.37%) | 1,413 |
| 10 Feb 2023 | INR | 31.3 | 34 | 31.3 | 33.8 | 33.8 | +0.95 (+2.89%) | 3,811 |
| 9 Feb 2023 | INR | 33.75 | 34.75 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 4,147 |
| 8 Feb 2023 | INR | 36.35 | 36.35 | 34.15 | 34.55 | 34.55 | -0.25 (-0.72%) | 2,677 |
| 7 Feb 2023 | INR | 36.5 | 36.9 | 34.7 | 34.8 | 34.8 | -1.7 (-4.66%) | 3,797 |
| 6 Feb 2023 | INR | 34.95 | 36.6 | 34.9 | 36.5 | 36.5 | +1.6 (+4.58%) | 1,276 |
| 3 Feb 2023 | INR | 36.05 | 36.95 | 34.8 | 34.9 | 34.9 | -1.1 (-3.06%) | 1,267 |
| 2 Feb 2023 | INR | 37.1 | 37.2 | 35.3 | 36 | 36 | -1.15 (-3.10%) | 1,481 |
| 1 Feb 2023 | INR | 36.85 | 37.2 | 35.85 | 37.15 | 37.15 | +1.7 (+4.80%) | 3,081 |
| 31 Jan 2023 | INR | 36 | 36 | 34.4 | 35.45 | 35.45 | -0.65 (-1.80%) | 3,788 |
| 30 Jan 2023 | INR | 36.85 | 37.75 | 36.05 | 36.1 | 36.1 | -0.75 (-2.04%) | 2,976 |
