| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 38.85 | 38.85 | 36.15 | 36.85 | 36.85 | -1.2 (-3.15%) | 6,794 |
| 25 Jan 2023 | INR | 39.8 | 39.8 | 37.85 | 38.05 | 38.05 | -1.05 (-2.69%) | 2,444 |
| 24 Jan 2023 | INR | 39.45 | 40.95 | 38.55 | 39.1 | 39.1 | -0.15 (-0.38%) | 2,325 |
| 23 Jan 2023 | INR | 40 | 40.1 | 39.1 | 39.25 | 39.25 | -1.2 (-2.97%) | 1,037 |
| 20 Jan 2023 | INR | 42 | 42 | 39.35 | 40.45 | 40.45 | -0.05 (-0.12%) | 3,884 |
| 19 Jan 2023 | INR | 41 | 41.95 | 40.15 | 40.5 | 40.5 | -0.55 (-1.34%) | 2,628 |
| 18 Jan 2023 | INR | 42.4 | 42.4 | 40.25 | 41.05 | 41.05 | +0.1 (+0.24%) | 2,258 |
| 17 Jan 2023 | INR | 43.35 | 43.35 | 40.75 | 40.95 | 40.95 | -1.95 (-4.55%) | 2,985 |
| 16 Jan 2023 | INR | 43.35 | 43.35 | 42.65 | 42.9 | 42.9 | +1.6 (+3.87%) | 7,989 |
| 13 Jan 2023 | INR | 41.25 | 41.3 | 39.95 | 41.3 | 41.3 | +1.95 (+4.96%) | 10,465 |
| 12 Jan 2023 | INR | 37.6 | 39.35 | 37.55 | 39.35 | 39.35 | +1.85 (+4.93%) | 2,691 |
| 11 Jan 2023 | INR | 38.7 | 39.8 | 37.2 | 37.5 | 37.5 | -1.2 (-3.10%) | 3,408 |
| 10 Jan 2023 | INR | 39.05 | 39.8 | 38.4 | 38.7 | 38.7 | -1.2 (-3.01%) | 3,865 |
| 9 Jan 2023 | INR | 39.8 | 40.9 | 38.45 | 39.9 | 39.9 | +0.15 (+0.38%) | 3,497 |
| 6 Jan 2023 | INR | 39.45 | 41.8 | 39.1 | 39.75 | 39.75 | -0.75 (-1.85%) | 3,268 |
| 5 Jan 2023 | INR | 39.5 | 40.65 | 39.5 | 40.5 | 40.5 | +1.05 (+2.66%) | 1,955 |
| 4 Jan 2023 | INR | 42.35 | 42.35 | 38.65 | 39.45 | 39.45 | -1.2 (-2.95%) | 7,094 |
| 3 Jan 2023 | INR | 41.85 | 41.95 | 40.2 | 40.65 | 40.65 | -0.5 (-1.22%) | 2,694 |
| 2 Jan 2023 | INR | 41 | 42 | 40.3 | 41.15 | 41.15 | 0.0 (0.0%) | 4,268 |
| 30 Dec 2022 | INR | 40 | 41.15 | 37.55 | 41.15 | 41.15 | +1.95 (+4.97%) | 6,671 |
| 29 Dec 2022 | INR | 39.15 | 42.2 | 38.85 | 39.2 | 39.2 | -1.6 (-3.92%) | 9,726 |
| 28 Dec 2022 | INR | 40.85 | 40.85 | 40 | 40.8 | 40.8 | +1.85 (+4.75%) | 3,662 |
| 27 Dec 2022 | INR | 38.9 | 38.95 | 36.8 | 38.95 | 38.95 | +1.85 (+4.99%) | 3,098 |
| 26 Dec 2022 | INR | 38.45 | 38.45 | 36.55 | 37.1 | 37.1 | -1.35 (-3.51%) | 5,845 |
| 23 Dec 2022 | INR | 39.9 | 39.9 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 4,406 |
| 22 Dec 2022 | INR | 43.1 | 43.1 | 40 | 40.45 | 40.45 | -1.1 (-2.65%) | 4,878 |
| 21 Dec 2022 | INR | 42 | 44.4 | 40.3 | 41.55 | 41.55 | -0.85 (-2.00%) | 16,076 |
| 20 Dec 2022 | INR | 43.3 | 44.35 | 42.05 | 42.4 | 42.4 | -1.85 (-4.18%) | 7,727 |
| 19 Dec 2022 | INR | 44.25 | 45.55 | 43.3 | 44.25 | 44.25 | -1.3 (-2.85%) | 17,124 |
| 16 Dec 2022 | INR | 48.4 | 49.7 | 45.55 | 45.55 | 45.55 | -5.05 (-9.98%) | 18,895 |
