| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 53.8 | 53.8 | 50.05 | 50.6 | 50.6 | -3.8 (-6.99%) | 48,580 |
| 14 Dec 2022 | INR | 61.65 | 64.35 | 53.1 | 54.4 | 54.4 | -4.1 (-7.01%) | 337,334 |
| 13 Dec 2022 | INR | 57.95 | 58.5 | 53.1 | 58.5 | 58.5 | +9.75 (+20%) | 117,662 |
| 12 Dec 2022 | INR | 47 | 48.75 | 45.1 | 48.75 | 48.75 | +8.1 (+19.93%) | 43,501 |
| 9 Dec 2022 | INR | 37 | 40.65 | 35.85 | 40.65 | 40.65 | +6.75 (+19.91%) | 23,987 |
| 8 Dec 2022 | INR | 34.55 | 35.05 | 33.4 | 33.9 | 33.9 | -1.3 (-3.69%) | 4,211 |
| 7 Dec 2022 | INR | 37.6 | 37.6 | 34.75 | 35.2 | 35.2 | -0.4 (-1.12%) | 1,649 |
| 6 Dec 2022 | INR | 35.65 | 36 | 34.5 | 35.6 | 35.6 | -0.05 (-0.14%) | 2,348 |
| 5 Dec 2022 | INR | 37.5 | 37.5 | 33.4 | 35.65 | 35.65 | +0.65 (+1.86%) | 4,131 |
| 2 Dec 2022 | INR | 35.15 | 35.65 | 33.05 | 35 | 35 | +0.55 (+1.60%) | 12,830 |
| 1 Dec 2022 | INR | 34.5 | 35.8 | 33.3 | 34.45 | 34.45 | +0.45 (+1.32%) | 6,102 |
| 30 Nov 2022 | INR | 33.9 | 34.5 | 32.9 | 34 | 34 | +0.15 (+0.44%) | 3,245 |
| 29 Nov 2022 | INR | 32.45 | 34.15 | 32.45 | 33.85 | 33.85 | +0.35 (+1.04%) | 2,151 |
| 28 Nov 2022 | INR | 34.5 | 34.5 | 32.05 | 33.5 | 33.5 | +0.7 (+2.13%) | 6,434 |
| 25 Nov 2022 | INR | 33.9 | 34.65 | 32.2 | 32.8 | 32.8 | +1.3 (+4.13%) | 3,264 |
| 24 Nov 2022 | INR | 33.95 | 33.95 | 30.25 | 31.5 | 31.5 | -2 (-5.97%) | 10,211 |
| 23 Nov 2022 | INR | 33.95 | 33.95 | 32.5 | 33.5 | 33.5 | +0.25 (+0.75%) | 587 |
| 22 Nov 2022 | INR | 34.95 | 34.95 | 32.55 | 33.25 | 33.25 | +0.1 (+0.30%) | 1,076 |
| 21 Nov 2022 | INR | 35 | 35 | 32.55 | 33.15 | 33.15 | -0.55 (-1.63%) | 926 |
| 18 Nov 2022 | INR | 35.9 | 36 | 32.1 | 33.7 | 33.7 | +0.75 (+2.28%) | 4,086 |
| 17 Nov 2022 | INR | 32.8 | 34.45 | 32 | 32.95 | 32.95 | +1 (+3.13%) | 5,199 |
| 16 Nov 2022 | INR | 32.9 | 33.4 | 31.65 | 31.95 | 31.95 | -1.05 (-3.18%) | 2,995 |
| 15 Nov 2022 | INR | 31.95 | 35.25 | 31.85 | 33 | 33 | +0.95 (+2.96%) | 5,877 |
| 14 Nov 2022 | INR | 33.85 | 33.85 | 31.65 | 32.05 | 32.05 | -0.4 (-1.23%) | 5,731 |
| 11 Nov 2022 | INR | 34.55 | 34.55 | 32.25 | 32.45 | 32.45 | -0.8 (-2.41%) | 3,277 |
| 10 Nov 2022 | INR | 34 | 34.35 | 32.2 | 33.25 | 33.25 | -0.3 (-0.89%) | 904 |
| 9 Nov 2022 | INR | 33.85 | 35.9 | 32.85 | 33.55 | 33.55 | +0.4 (+1.21%) | 2,482 |
| 7 Nov 2022 | INR | 34.75 | 34.75 | 32.3 | 33.15 | 33.15 | -0.25 (-0.75%) | 3,018 |
| 4 Nov 2022 | INR | 33 | 34.7 | 33 | 33.4 | 33.4 | +0.95 (+2.93%) | 5,011 |
| 3 Nov 2022 | INR | 33 | 35.75 | 32 | 32.45 | 32.45 | -1 (-2.99%) | 3,409 |
