| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 34.5 | 34.5 | 31.5 | 33.45 | 33.45 | +0.7 (+2.14%) | 6,081 |
| 1 Nov 2022 | INR | 31.05 | 33.8 | 31.05 | 32.75 | 32.75 | +1.6 (+5.14%) | 3,395 |
| 31 Oct 2022 | INR | 32.7 | 32.7 | 30.4 | 31.15 | 31.15 | -0.8 (-2.50%) | 2,098 |
| 28 Oct 2022 | INR | 32.75 | 32.8 | 31.4 | 31.95 | 31.95 | -0.05 (-0.16%) | 3,791 |
| 27 Oct 2022 | INR | 32 | 33.45 | 31.6 | 32 | 32 | -1.35 (-4.05%) | 5,132 |
| 25 Oct 2022 | INR | 34.95 | 34.95 | 32.5 | 33.35 | 33.35 | +0.4 (+1.21%) | 1,920 |
| 24 Oct 2022 | INR | 32 | 35.95 | 32 | 32.95 | 32.95 | -0.15 (-0.45%) | 922 |
| 21 Oct 2022 | INR | 35.95 | 35.95 | 31.55 | 33.1 | 33.1 | -0.4 (-1.19%) | 4,146 |
| 20 Oct 2022 | INR | 34.45 | 34.45 | 32.75 | 33.5 | 33.5 | +1.3 (+4.04%) | 8,930 |
| 19 Oct 2022 | INR | 33.7 | 33.7 | 30.35 | 32.2 | 32.2 | -0.15 (-0.46%) | 4,966 |
| 18 Oct 2022 | INR | 33.8 | 33.8 | 31.5 | 32.35 | 32.35 | +0.75 (+2.37%) | 7,770 |
| 17 Oct 2022 | INR | 32.95 | 32.95 | 31.05 | 31.6 | 31.6 | -1.9 (-5.67%) | 3,369 |
| 14 Oct 2022 | INR | 36 | 36 | 32.35 | 33.5 | 33.5 | -1.55 (-4.42%) | 4,824 |
| 13 Oct 2022 | INR | 32.05 | 35.25 | 31.7 | 35.05 | 35.05 | +3 (+9.36%) | 8,507 |
| 12 Oct 2022 | INR | 34.7 | 34.7 | 32 | 32.05 | 32.05 | -1.5 (-4.47%) | 5,891 |
| 11 Oct 2022 | INR | 34.45 | 34.45 | 33.25 | 33.55 | 33.55 | +0.3 (+0.90%) | 1,093 |
| 10 Oct 2022 | INR | 34.5 | 34.5 | 32.1 | 33.25 | 33.25 | -0.7 (-2.06%) | 3,080 |
| 7 Oct 2022 | INR | 33 | 34.75 | 32.5 | 33.95 | 33.95 | +0.3 (+0.89%) | 728 |
| 6 Oct 2022 | INR | 34 | 34 | 33.25 | 33.65 | 33.65 | +1.05 (+3.22%) | 249 |
| 4 Oct 2022 | INR | 32.55 | 32.75 | 31.2 | 32.6 | 32.6 | +0.35 (+1.09%) | 1,024 |
| 3 Oct 2022 | INR | 32 | 32.85 | 31.1 | 32.25 | 32.25 | +0.25 (+0.78%) | 718 |
| 30 Sep 2022 | INR | 31.1 | 32.45 | 30.95 | 32 | 32 | +0.25 (+0.79%) | 2,854 |
| 29 Sep 2022 | INR | 32.5 | 32.5 | 30.5 | 31.75 | 31.75 | +0.5 (+1.60%) | 2,031 |
| 28 Sep 2022 | INR | 33 | 33 | 30.35 | 31.25 | 31.25 | -0.3 (-0.95%) | 4,017 |
| 27 Sep 2022 | INR | 33.65 | 33.65 | 31.1 | 31.55 | 31.55 | -0.6 (-1.87%) | 2,905 |
| 26 Sep 2022 | INR | 32.15 | 34.55 | 31.7 | 32.15 | 32.15 | -1.2 (-3.60%) | 4,163 |
| 23 Sep 2022 | INR | 35 | 35 | 33.2 | 33.35 | 33.35 | -0.45 (-1.33%) | 1,637 |
| 22 Sep 2022 | INR | 35 | 35.8 | 33 | 33.8 | 33.8 | -0.9 (-2.59%) | 6,258 |
| 21 Sep 2022 | INR | 35.1 | 35.5 | 34.7 | 34.7 | 34.7 | -0.35 (-1.00%) | 1,004 |
| 20 Sep 2022 | INR | 34.5 | 35.95 | 34.5 | 35.05 | 35.05 | -0.05 (-0.14%) | 4,979 |
