| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 36 | 36 | 34.35 | 35.1 | 35.1 | -0.8 (-2.23%) | 1,771 |
| 16 Sep 2022 | INR | 36 | 36 | 33.7 | 35.9 | 35.9 | +0.65 (+1.84%) | 7,168 |
| 15 Sep 2022 | INR | 36 | 36 | 34.5 | 35.25 | 35.25 | +0.6 (+1.73%) | 3,492 |
| 14 Sep 2022 | INR | 36.4 | 36.4 | 34.15 | 34.65 | 34.65 | -0.75 (-2.12%) | 2,953 |
| 13 Sep 2022 | INR | 36 | 36.75 | 34.5 | 35.4 | 35.4 | +0.15 (+0.43%) | 3,982 |
| 12 Sep 2022 | INR | 36.5 | 36.5 | 34.05 | 35.25 | 35.25 | +0.3 (+0.86%) | 6,850 |
| 9 Sep 2022 | INR | 34 | 35.75 | 34 | 34.95 | 34.95 | +0.25 (+0.72%) | 9,893 |
| 8 Sep 2022 | INR | 34.55 | 35.35 | 33.8 | 34.7 | 34.7 | +0.25 (+0.73%) | 6,645 |
| 7 Sep 2022 | INR | 34.8 | 34.8 | 33.8 | 34.45 | 34.45 | +0.65 (+1.92%) | 3,366 |
| 6 Sep 2022 | INR | 35.25 | 35.25 | 33.3 | 33.8 | 33.8 | -0.4 (-1.17%) | 4,690 |
| 5 Sep 2022 | INR | 36.25 | 36.25 | 33.5 | 34.2 | 34.2 | -1.05 (-2.98%) | 7,575 |
| 2 Sep 2022 | INR | 34.4 | 35.9 | 34.4 | 35.25 | 35.25 | +0.2 (+0.57%) | 2,875 |
| 1 Sep 2022 | INR | 35.45 | 36.55 | 34 | 35.05 | 35.05 | +0.15 (+0.43%) | 4,776 |
| 30 Aug 2022 | INR | 34.35 | 35 | 33.4 | 34.9 | 34.9 | +0.5 (+1.45%) | 4,927 |
| 29 Aug 2022 | INR | 33.25 | 34.8 | 33.15 | 34.4 | 34.4 | -0.15 (-0.43%) | 2,872 |
| 26 Aug 2022 | INR | 35.2 | 35.2 | 33.75 | 34.55 | 34.55 | +0.25 (+0.73%) | 5,159 |
| 25 Aug 2022 | INR | 35.9 | 35.95 | 33.7 | 34.3 | 34.3 | -0.05 (-0.15%) | 4,403 |
| 24 Aug 2022 | INR | 33.4 | 35.35 | 33.4 | 34.35 | 34.35 | +0.2 (+0.59%) | 2,113 |
| 23 Aug 2022 | INR | 32.9 | 34.5 | 32.05 | 34.15 | 34.15 | +1.25 (+3.80%) | 5,462 |
| 22 Aug 2022 | INR | 32.25 | 33.5 | 31.55 | 32.9 | 32.9 | +0.1 (+0.30%) | 2,712 |
| 19 Aug 2022 | INR | 33.5 | 34.9 | 32.35 | 32.8 | 32.8 | -1.1 (-3.24%) | 9,071 |
| 18 Aug 2022 | INR | 35.9 | 35.9 | 33.2 | 33.9 | 33.9 | -0.95 (-2.73%) | 11,847 |
| 17 Aug 2022 | INR | 35.2 | 37.35 | 34.6 | 34.85 | 34.85 | -1.55 (-4.26%) | 8,491 |
| 16 Aug 2022 | INR | 37.3 | 39 | 36.15 | 36.4 | 36.4 | -1.6 (-4.21%) | 1,666 |
| 12 Aug 2022 | INR | 39.3 | 39.3 | 37.25 | 38 | 38 | +0.5 (+1.33%) | 3,104 |
| 11 Aug 2022 | INR | 38.75 | 40.55 | 37.3 | 37.5 | 37.5 | -1.15 (-2.98%) | 6,408 |
| 10 Aug 2022 | INR | 38.95 | 39.55 | 38.05 | 38.65 | 38.65 | +0.95 (+2.52%) | 9,735 |
| 8 Aug 2022 | INR | 38 | 38 | 37.1 | 37.7 | 37.7 | +0.65 (+1.75%) | 2,349 |
| 5 Aug 2022 | INR | 37.95 | 38 | 36.7 | 37.05 | 37.05 | -0.4 (-1.07%) | 1,747 |
| 4 Aug 2022 | INR | 38.2 | 38.5 | 36 | 37.45 | 37.45 | +0.55 (+1.49%) | 1,273 |
