| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 31.55 | 32.9 | 28.1 | 29.65 | 29.65 | -1.35 (-4.35%) | 7,627 |
| 21 Jun 2022 | INR | 28.55 | 31.7 | 28.55 | 31 | 31 | +2.15 (+7.45%) | 1,807 |
| 20 Jun 2022 | INR | 32.35 | 32.35 | 28.65 | 28.85 | 28.85 | -2.8 (-8.85%) | 1,364 |
| 17 Jun 2022 | INR | 36.4 | 36.5 | 31.05 | 31.65 | 31.65 | -2.2 (-6.50%) | 4,055 |
| 16 Jun 2022 | INR | 33.5 | 35.1 | 30.85 | 33.85 | 33.85 | +1.75 (+5.45%) | 8,458 |
| 15 Jun 2022 | INR | 33.4 | 33.4 | 32.05 | 32.1 | 32.1 | +0.25 (+0.78%) | 454 |
| 14 Jun 2022 | INR | 33.75 | 34.5 | 30.05 | 31.85 | 31.85 | -1.2 (-3.63%) | 3,740 |
| 13 Jun 2022 | INR | 34.6 | 36.2 | 32.5 | 33.05 | 33.05 | -0.85 (-2.51%) | 3,054 |
| 10 Jun 2022 | INR | 36.8 | 36.8 | 31.3 | 33.9 | 33.9 | -0.45 (-1.31%) | 3,309 |
| 9 Jun 2022 | INR | 36.5 | 36.5 | 33.6 | 34.35 | 34.35 | +0.2 (+0.59%) | 909 |
| 8 Jun 2022 | INR | 36.7 | 36.75 | 30.75 | 34.15 | 34.15 | +0.3 (+0.89%) | 8,848 |
| 7 Jun 2022 | INR | 37.3 | 38.1 | 33.8 | 33.85 | 33.85 | -1.25 (-3.56%) | 1,989 |
| 6 Jun 2022 | INR | 35.9 | 36.5 | 33.6 | 35.1 | 35.1 | -0.1 (-0.28%) | 720 |
| 3 Jun 2022 | INR | 34.35 | 37.65 | 34.35 | 35.2 | 35.2 | -0.7 (-1.95%) | 1,679 |
| 2 Jun 2022 | INR | 36.1 | 37.1 | 35.1 | 35.9 | 35.9 | -0.9 (-2.45%) | 1,503 |
| 1 Jun 2022 | INR | 38.2 | 38.2 | 36.05 | 36.8 | 36.8 | +0.4 (+1.10%) | 1,415 |
| 31 May 2022 | INR | 35.4 | 36.4 | 33.8 | 36.4 | 36.4 | +1.7 (+4.90%) | 515 |
| 30 May 2022 | INR | 34.05 | 34.7 | 32.35 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,740 |
| 27 May 2022 | INR | 33.5 | 33.75 | 33 | 33.05 | 33.05 | +0.9 (+2.80%) | 669 |
| 26 May 2022 | INR | 34.9 | 34.9 | 32.1 | 32.15 | 32.15 | -1.5 (-4.46%) | 1,203 |
| 25 May 2022 | INR | 36.4 | 36.4 | 33.6 | 33.65 | 33.65 | -1.1 (-3.17%) | 4,246 |
| 24 May 2022 | INR | 37 | 37.5 | 34.6 | 34.75 | 34.75 | -1.65 (-4.53%) | 3,717 |
| 23 May 2022 | INR | 34 | 36.95 | 34 | 36.4 | 36.4 | +1.15 (+3.26%) | 1,158 |
| 20 May 2022 | INR | 37.3 | 37.3 | 34.75 | 35.25 | 35.25 | -0.4 (-1.12%) | 4,086 |
| 19 May 2022 | INR | 38 | 38 | 35.4 | 35.65 | 35.65 | -1.45 (-3.91%) | 4,268 |
| 18 May 2022 | INR | 38.8 | 38.8 | 35.5 | 37.1 | 37.1 | +0.1 (+0.27%) | 1,798 |
| 17 May 2022 | INR | 39.75 | 39.75 | 36.05 | 37 | 37 | -0.9 (-2.37%) | 11,247 |
| 16 May 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 914 |
| 13 May 2022 | INR | 36 | 36.1 | 34.9 | 36.1 | 36.1 | +1.7 (+4.94%) | 2,266 |
| 12 May 2022 | INR | 37 | 37 | 34.15 | 34.4 | 34.4 | -1.5 (-4.18%) | 790 |
