Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | INR | 34.75 | 35.25 | 32.5 | 34.05 | 34.05 | +0.4 (+1.19%) | 1,345 |
24 Mar 2022 | INR | 35.65 | 36.35 | 33.5 | 33.65 | 33.65 | -1.3 (-3.72%) | 4,180 |
23 Mar 2022 | INR | 36.75 | 37.6 | 34.3 | 34.95 | 34.95 | -1.05 (-2.92%) | 1,845 |
22 Mar 2022 | INR | 38.75 | 38.75 | 35.55 | 36 | 36 | -1.2 (-3.23%) | 2,226 |
21 Mar 2022 | INR | 38.6 | 39.75 | 36.8 | 37.2 | 37.2 | -1.4 (-3.63%) | 2,979 |
17 Mar 2022 | INR | 39.9 | 39.9 | 37.4 | 38.6 | 38.6 | -0.75 (-1.91%) | 4,768 |
16 Mar 2022 | INR | 36.4 | 40 | 36.4 | 39.35 | 39.35 | +1.05 (+2.74%) | 8,500 |
15 Mar 2022 | INR | 40.9 | 41.35 | 37.65 | 38.3 | 38.3 | -1.1 (-2.79%) | 6,113 |
14 Mar 2022 | INR | 39.35 | 39.4 | 38.3 | 39.4 | 39.4 | +1.85 (+4.93%) | 4,284 |
11 Mar 2022 | INR | 37.55 | 37.55 | 36.55 | 37.55 | 37.55 | +1.75 (+4.89%) | 3,571 |
10 Mar 2022 | INR | 35.8 | 35.8 | 34.3 | 35.8 | 35.8 | +1.7 (+4.99%) | 3,253 |
9 Mar 2022 | INR | 33.9 | 34.1 | 31.05 | 34.1 | 34.1 | +1.6 (+4.92%) | 1,233 |
8 Mar 2022 | INR | 32 | 34.85 | 32 | 32.5 | 32.5 | -1.15 (-3.42%) | 1,247 |
7 Mar 2022 | INR | 33 | 33.9 | 32.85 | 33.65 | 33.65 | -0.9 (-2.60%) | 336 |
4 Mar 2022 | INR | 35.9 | 35.9 | 34 | 34.55 | 34.55 | -0.2 (-0.58%) | 897 |
3 Mar 2022 | INR | 35.3 | 35.6 | 34.25 | 34.75 | 34.75 | +0.5 (+1.46%) | 997 |
2 Mar 2022 | INR | 34.75 | 36 | 33.05 | 34.25 | 34.25 | -0.5 (-1.44%) | 3,578 |
28 Feb 2022 | INR | 34 | 35.4 | 32.65 | 34.75 | 34.75 | +0.4 (+1.16%) | 3,193 |
25 Feb 2022 | INR | 32.5 | 35.75 | 32.5 | 34.35 | 34.35 | +0.15 (+0.44%) | 4,105 |
24 Feb 2022 | INR | 35.9 | 35.9 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 2,789 |
23 Feb 2022 | INR | 34.6 | 37.8 | 34.55 | 36 | 36 | -0.35 (-0.96%) | 9,288 |
22 Feb 2022 | INR | 36.4 | 39.85 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 2,060 |
21 Feb 2022 | INR | 40.25 | 40.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 1,969 |
18 Feb 2022 | INR | 38.95 | 40.6 | 38 | 40.25 | 40.25 | +1.45 (+3.74%) | 4,603 |
17 Feb 2022 | INR | 36.5 | 39 | 36 | 38.8 | 38.8 | +1.5 (+4.02%) | 4,681 |
16 Feb 2022 | INR | 36.7 | 39.3 | 35.65 | 37.3 | 37.3 | -0.15 (-0.40%) | 3,105 |
15 Feb 2022 | INR | 36.1 | 38.9 | 36.1 | 37.45 | 37.45 | -0.55 (-1.45%) | 5,533 |
14 Feb 2022 | INR | 40 | 40 | 38 | 38 | 38 | -2 (-5%) | 1,936 |
11 Feb 2022 | INR | 41.5 | 41.75 | 39.45 | 40 | 40 | -1.5 (-3.61%) | 2,478 |
10 Feb 2022 | INR | 41.5 | 42 | 41.15 | 41.5 | 41.5 | -1.8 (-4.16%) | 3,669 |