| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 45.5 | 45.5 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 4,117 |
| 8 Feb 2022 | INR | 46.9 | 46.9 | 44.6 | 45.55 | 45.55 | -1.35 (-2.88%) | 4,646 |
| 7 Feb 2022 | INR | 46.65 | 48.95 | 46.65 | 46.9 | 46.9 | -1.1 (-2.29%) | 5,481 |
| 4 Feb 2022 | INR | 48.4 | 49.5 | 47.5 | 48 | 48 | -1.35 (-2.74%) | 2,532 |
| 3 Feb 2022 | INR | 47.25 | 51.5 | 47.25 | 49.35 | 49.35 | +0.1 (+0.20%) | 4,389 |
| 2 Feb 2022 | INR | 51.7 | 51.7 | 49.25 | 49.25 | 49.25 | -2.55 (-4.92%) | 1,148 |
| 1 Feb 2022 | INR | 52.9 | 52.9 | 48.5 | 51.8 | 51.8 | +0.75 (+1.47%) | 5,591 |
| 31 Jan 2022 | INR | 50.95 | 51.5 | 48.1 | 51.05 | 51.05 | +2 (+4.08%) | 4,818 |
| 28 Jan 2022 | INR | 47.85 | 49.75 | 47.5 | 49.05 | 49.05 | +1.65 (+3.48%) | 5,543 |
| 27 Jan 2022 | INR | 43.9 | 48.2 | 43.9 | 47.4 | 47.4 | +1.45 (+3.16%) | 9,986 |
| 25 Jan 2022 | INR | 46 | 46 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 3,560 |
| 24 Jan 2022 | INR | 51.6 | 51.8 | 48.1 | 48.35 | 48.35 | -2.2 (-4.35%) | 7,643 |
| 21 Jan 2022 | INR | 50.1 | 51.85 | 50 | 50.55 | 50.55 | -0.95 (-1.84%) | 8,144 |
| 20 Jan 2022 | INR | 50.05 | 51.95 | 50 | 51.5 | 51.5 | +0.85 (+1.68%) | 5,747 |
| 19 Jan 2022 | INR | 51.85 | 53.95 | 50.15 | 50.65 | 50.65 | -2.1 (-3.98%) | 12,926 |
| 18 Jan 2022 | INR | 53.95 | 54.95 | 51.55 | 52.75 | 52.75 | -0.4 (-0.75%) | 8,272 |
| 17 Jan 2022 | INR | 56 | 56 | 52.7 | 53.15 | 53.15 | -1.25 (-2.30%) | 10,974 |
| 14 Jan 2022 | INR | 52 | 55.85 | 51.15 | 54.4 | 54.4 | +1 (+1.87%) | 19,227 |
| 13 Jan 2022 | INR | 53.15 | 56.1 | 52.55 | 53.4 | 53.4 | -1.3 (-2.38%) | 11,284 |
| 12 Jan 2022 | INR | 54.25 | 58.1 | 54.25 | 54.7 | 54.7 | -2.25 (-3.95%) | 19,115 |
| 11 Jan 2022 | INR | 60.9 | 61 | 55.55 | 56.95 | 56.95 | -1.5 (-2.57%) | 33,183 |
| 10 Jan 2022 | INR | 54.1 | 58.45 | 53 | 58.45 | 58.45 | +2.75 (+4.94%) | 19,113 |
| 7 Jan 2022 | INR | 56.5 | 58 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 13,287 |
| 6 Jan 2022 | INR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 6,813 |
| 5 Jan 2022 | INR | 64.85 | 67 | 61.65 | 61.65 | 61.65 | -3.2 (-4.93%) | 8,406 |
| 4 Jan 2022 | INR | 64.1 | 65.3 | 64.1 | 64.85 | 64.85 | +2.65 (+4.26%) | 35,876 |
| 3 Jan 2022 | INR | 62.2 | 62.2 | 60 | 62.2 | 62.2 | +2.95 (+4.98%) | 21,113 |
| 31 Dec 2021 | INR | 59.25 | 59.25 | 57.65 | 59.25 | 59.25 | +2.8 (+4.96%) | 30,244 |
| 30 Dec 2021 | INR | 56.45 | 56.45 | 54 | 56.45 | 56.45 | +2.65 (+4.93%) | 32,295 |
| 29 Dec 2021 | INR | 49.05 | 53.8 | 49.05 | 53.8 | 53.8 | +2.55 (+4.98%) | 55,038 |
