| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 48.15 | 48.2 | 46.7 | 47.75 | 47.75 | -0.3 (-0.62%) | 2,122 |
| 26 Feb 2024 | INR | 48.5 | 50 | 46.15 | 48.05 | 48.05 | -0.45 (-0.93%) | 8,074 |
| 23 Feb 2024 | INR | 49.95 | 49.95 | 47.3 | 48.5 | 48.5 | -0.8 (-1.62%) | 3,332 |
| 22 Feb 2024 | INR | 49.6 | 50.65 | 48.2 | 49.3 | 49.3 | +0.35 (+0.72%) | 24,577 |
| 21 Feb 2024 | INR | 50.6 | 51 | 48.35 | 48.95 | 48.95 | -0.45 (-0.91%) | 16,765 |
| 20 Feb 2024 | INR | 50.5 | 50.5 | 47.9 | 49.4 | 49.4 | +0.85 (+1.75%) | 4,678 |
| 19 Feb 2024 | INR | 46.55 | 50.4 | 46.55 | 48.55 | 48.55 | +0.55 (+1.15%) | 29,788 |
| 16 Feb 2024 | INR | 47 | 49.15 | 47 | 48 | 48 | +1 (+2.13%) | 6,432 |
| 15 Feb 2024 | INR | 46.05 | 47.9 | 46 | 47 | 47 | -0.1 (-0.21%) | 4,136 |
| 14 Feb 2024 | INR | 44.05 | 47.3 | 44.05 | 47.1 | 47.1 | +2.05 (+4.55%) | 7,882 |
| 13 Feb 2024 | INR | 48 | 48 | 44.2 | 45.05 | 45.05 | -1.3 (-2.80%) | 19,584 |
| 12 Feb 2024 | INR | 50.7 | 50.7 | 45.95 | 46.35 | 46.35 | -2 (-4.14%) | 7,417 |
| 9 Feb 2024 | INR | 50.35 | 50.4 | 47.9 | 48.35 | 48.35 | -2.05 (-4.07%) | 2,516 |
| 8 Feb 2024 | INR | 54.1 | 54.1 | 49.6 | 50.4 | 50.4 | -1.25 (-2.42%) | 6,324 |
| 7 Feb 2024 | INR | 52.5 | 53.75 | 51.3 | 51.65 | 51.65 | +0.45 (+0.88%) | 25,011 |
| 6 Feb 2024 | INR | 51.95 | 52.45 | 48.35 | 51.2 | 51.2 | +0.3 (+0.59%) | 14,884 |
| 5 Feb 2024 | INR | 49.2 | 51.1 | 48.7 | 50.9 | 50.9 | +2.2 (+4.52%) | 27,637 |
| 2 Feb 2024 | INR | 49.6 | 49.6 | 46.5 | 48.7 | 48.7 | +1.35 (+2.85%) | 9,684 |
| 1 Feb 2024 | INR | 50.5 | 50.5 | 46 | 47.35 | 47.35 | -1.05 (-2.17%) | 10,762 |
| 31 Jan 2024 | INR | 49.5 | 49.5 | 46.5 | 48.4 | 48.4 | +1.25 (+2.65%) | 10,108 |
| 30 Jan 2024 | INR | 50 | 50 | 47 | 47.15 | 47.15 | -2.3 (-4.65%) | 8,322 |
| 29 Jan 2024 | INR | 52.2 | 52.2 | 49.25 | 49.45 | 49.45 | -2.35 (-4.54%) | 17,984 |
| 25 Jan 2024 | INR | 55.5 | 55.5 | 51.25 | 51.8 | 51.8 | -2.15 (-3.99%) | 47,463 |
| 24 Jan 2024 | INR | 53 | 55.8 | 51.25 | 53.95 | 53.95 | +2.7 (+5.27%) | 133,882 |
| 23 Jan 2024 | INR | 51.75 | 51.85 | 48.15 | 51.25 | 51.25 | +8.35 (+19.46%) | 130,066 |
| 22 Jan 2024 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -4.25 (-9.01%) | 0 |
| 20 Jan 2024 | INR | 43 | 47.15 | 43 | 47.15 | 47.15 | +4.25 (+9.91%) | 58,947 |
| 19 Jan 2024 | INR | 46.65 | 46.65 | 41.35 | 42.9 | 42.9 | +0.3 (+0.70%) | 18,859 |
| 18 Jan 2024 | INR | 42.5 | 43.4 | 41.5 | 42.6 | 42.6 | +0.1 (+0.24%) | 3,849 |
| 17 Jan 2024 | INR | 43 | 43 | 40.85 | 42.5 | 42.5 | -0.5 (-1.16%) | 8,857 |
