| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 30.45 | 30.45 | 28.2 | 28.8 | 28.8 | -0.65 (-2.21%) | 4,757 |
| 12 Nov 2021 | INR | 30 | 30.45 | 29.15 | 29.45 | 29.45 | +1 (+3.51%) | 11,645 |
| 11 Nov 2021 | INR | 30.5 | 30.5 | 28 | 28.45 | 28.45 | -0.75 (-2.57%) | 4,201 |
| 10 Nov 2021 | INR | 27.1 | 30 | 27 | 29.2 | 29.2 | +1.15 (+4.10%) | 19,925 |
| 9 Nov 2021 | INR | 30.6 | 30.7 | 26.85 | 28.05 | 28.05 | -1.65 (-5.56%) | 21,444 |
| 8 Nov 2021 | INR | 28 | 29.7 | 26.35 | 29.7 | 29.7 | +2.7 (+10%) | 14,918 |
| 4 Nov 2021 | INR | 28.2 | 28.45 | 25.35 | 27 | 27 | -0.1 (-0.37%) | 5,609 |
| 3 Nov 2021 | INR | 25.05 | 27.75 | 24.75 | 27.1 | 27.1 | +1.85 (+7.33%) | 17,524 |
| 2 Nov 2021 | INR | 25.9 | 25.9 | 24.1 | 25.25 | 25.25 | +0.85 (+3.48%) | 4,983 |
| 1 Nov 2021 | INR | 24.5 | 25.8 | 24 | 24.4 | 24.4 | -0.1 (-0.41%) | 5,404 |
| 29 Oct 2021 | INR | 26.5 | 26.5 | 24.15 | 24.5 | 24.5 | -1.5 (-5.77%) | 3,600 |
| 28 Oct 2021 | INR | 26.95 | 26.95 | 25.75 | 26 | 26 | -0.1 (-0.38%) | 1,047 |
| 27 Oct 2021 | INR | 26 | 27.4 | 25.75 | 26.1 | 26.1 | -0.5 (-1.88%) | 5,748 |
| 26 Oct 2021 | INR | 27.5 | 27.5 | 26.2 | 26.6 | 26.6 | +0.5 (+1.92%) | 3,691 |
| 25 Oct 2021 | INR | 27.25 | 28 | 25.55 | 26.1 | 26.1 | -1.25 (-4.57%) | 4,039 |
| 22 Oct 2021 | INR | 27 | 27.65 | 26.5 | 27.35 | 27.35 | -0.35 (-1.26%) | 2,793 |
| 21 Oct 2021 | INR | 26.55 | 28.85 | 26.1 | 27.7 | 27.7 | +1.35 (+5.12%) | 7,676 |
| 20 Oct 2021 | INR | 28.5 | 28.5 | 25.25 | 26.35 | 26.35 | -1.15 (-4.18%) | 8,822 |
| 19 Oct 2021 | INR | 27.2 | 29 | 27.2 | 27.5 | 27.5 | -0.35 (-1.26%) | 3,269 |
| 18 Oct 2021 | INR | 29.4 | 29.4 | 27.4 | 27.85 | 27.85 | -0.8 (-2.79%) | 7,268 |
| 14 Oct 2021 | INR | 29.5 | 29.5 | 28.6 | 28.65 | 28.65 | +0.15 (+0.53%) | 2,878 |
| 13 Oct 2021 | INR | 27.5 | 29.95 | 27.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 10,696 |
| 12 Oct 2021 | INR | 28.8 | 30.5 | 27.15 | 28.25 | 28.25 | -0.95 (-3.25%) | 9,715 |
| 11 Oct 2021 | INR | 30 | 30.85 | 29 | 29.2 | 29.2 | -0.75 (-2.50%) | 7,235 |
| 8 Oct 2021 | INR | 29.7 | 32 | 27.6 | 29.95 | 29.95 | -0.25 (-0.83%) | 10,517 |
| 7 Oct 2021 | INR | 31 | 31 | 29.3 | 30.2 | 30.2 | +0.55 (+1.85%) | 8,084 |
| 6 Oct 2021 | INR | 31.5 | 31.55 | 29.1 | 29.65 | 29.65 | -0.4 (-1.33%) | 23,264 |
| 5 Oct 2021 | INR | 31.5 | 31.5 | 28.75 | 30.05 | 30.05 | -0.1 (-0.33%) | 21,451 |
| 4 Oct 2021 | INR | 28.75 | 30.15 | 28.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 8,078 |
| 1 Oct 2021 | INR | 28.75 | 28.75 | 28.1 | 28.75 | 28.75 | +1.35 (+4.93%) | 3,743 |
