| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 26.95 | 27.4 | 26.05 | 27.4 | 27.4 | +1.3 (+4.98%) | 3,468 |
| 29 Sep 2021 | INR | 27.7 | 27.85 | 25.8 | 26.1 | 26.1 | -1.05 (-3.87%) | 8,094 |
| 28 Sep 2021 | INR | 27.75 | 29 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 10,212 |
| 27 Sep 2021 | INR | 28.05 | 28.8 | 27.2 | 28.55 | 28.55 | +0.5 (+1.78%) | 6,657 |
| 24 Sep 2021 | INR | 28.25 | 29.3 | 27.8 | 28.05 | 28.05 | -1.15 (-3.94%) | 9,507 |
| 23 Sep 2021 | INR | 28 | 29.95 | 28 | 29.2 | 29.2 | -0.25 (-0.85%) | 30,571 |
| 22 Sep 2021 | INR | 30.95 | 30.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 4,470 |
| 21 Sep 2021 | INR | 34.15 | 34.15 | 30.95 | 30.95 | 30.95 | -1.6 (-4.92%) | 34,732 |
| 20 Sep 2021 | INR | 32.45 | 32.55 | 29.75 | 32.55 | 32.55 | +1.55 (+5.00%) | 11,288 |
| 17 Sep 2021 | INR | 30 | 31 | 28.55 | 31 | 31 | +1.45 (+4.91%) | 30,699 |
| 16 Sep 2021 | INR | 26.85 | 29.65 | 26.85 | 29.55 | 29.55 | +1.3 (+4.60%) | 49,195 |
| 15 Sep 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 4,170 |
| 14 Sep 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 4,895 |
| 13 Sep 2021 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 1,898 |
| 9 Sep 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.7 (-4.92%) | 8,936 |
| 8 Sep 2021 | INR | 34.55 | 38.15 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 120,707 |
| 7 Sep 2021 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.9 (-4.97%) | 1,368 |
| 6 Sep 2021 | INR | 42.25 | 42.25 | 38.25 | 38.25 | 38.25 | -2 (-4.97%) | 51,869 |
| 3 Sep 2021 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 1,520 |
| 2 Sep 2021 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 2,647 |
| 1 Sep 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 2,408 |
| 31 Aug 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 5,141 |
| 30 Aug 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 1,249 |
| 27 Aug 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 2,081 |
| 26 Aug 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 250 |
| 25 Aug 2021 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 595 |
| 24 Aug 2021 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 966 |
| 23 Aug 2021 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 2,011 |
| 20 Aug 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 3,209 |
| 18 Aug 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 2,629 |
