| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 17.65 | 18.5 | 17.15 | 17.95 | 17.95 | +0.3 (+1.70%) | 9,593 |
| 2 Jul 2021 | INR | 17.95 | 17.95 | 16.25 | 17.65 | 17.65 | +0.55 (+3.22%) | 8,508 |
| 1 Jul 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,851 |
| 30 Jun 2021 | INR | 16.7 | 16.9 | 15.5 | 16.3 | 16.3 | +0.2 (+1.24%) | 14,945 |
| 29 Jun 2021 | INR | 16.85 | 16.85 | 16 | 16.1 | 16.1 | -0.7 (-4.17%) | 2,062 |
| 28 Jun 2021 | INR | 16.9 | 17.15 | 16 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,164 |
| 25 Jun 2021 | INR | 16.7 | 16.7 | 15.45 | 16.5 | 16.5 | +0.55 (+3.45%) | 2,666 |
| 24 Jun 2021 | INR | 15.25 | 15.95 | 15.2 | 15.95 | 15.95 | +0.75 (+4.93%) | 4,105 |
| 23 Jun 2021 | INR | 16.2 | 16.25 | 15 | 15.2 | 15.2 | -0.55 (-3.49%) | 1,158 |
| 22 Jun 2021 | INR | 15.9 | 15.9 | 15.05 | 15.75 | 15.75 | +0.3 (+1.94%) | 964 |
| 21 Jun 2021 | INR | 14.95 | 15.65 | 14.3 | 15.45 | 15.45 | +0.5 (+3.34%) | 1,615 |
| 18 Jun 2021 | INR | 15.85 | 15.85 | 14.7 | 14.95 | 14.95 | -0.4 (-2.61%) | 1,455 |
| 17 Jun 2021 | INR | 16 | 16 | 14.65 | 15.35 | 15.35 | +0.1 (+0.66%) | 6,464 |
| 16 Jun 2021 | INR | 15.8 | 15.95 | 14.75 | 15.25 | 15.25 | +0.05 (+0.33%) | 6,678 |
| 15 Jun 2021 | INR | 14.6 | 15.3 | 13.9 | 15.2 | 15.2 | +0.6 (+4.11%) | 4,189 |
| 14 Jun 2021 | INR | 13.9 | 14.85 | 13.45 | 14.6 | 14.6 | +0.45 (+3.18%) | 7,190 |
| 11 Jun 2021 | INR | 14.15 | 14.15 | 13.15 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,523 |
| 10 Jun 2021 | INR | 13.15 | 13.5 | 13.15 | 13.5 | 13.5 | +0.6 (+4.65%) | 759 |
| 9 Jun 2021 | INR | 13.2 | 13.25 | 12.7 | 12.9 | 12.9 | +0.25 (+1.98%) | 1,492 |
| 8 Jun 2021 | INR | 13.2 | 13.2 | 12.2 | 12.65 | 12.65 | +0.05 (+0.40%) | 12,327 |
| 7 Jun 2021 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 3,737 |
| 4 Jun 2021 | INR | 11.95 | 12 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 1,619 |
| 3 Jun 2021 | INR | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | +0.05 (+0.43%) | 65 |
| 2 Jun 2021 | INR | 11.85 | 12.3 | 11.65 | 11.7 | 11.7 | -0.55 (-4.49%) | 3,242 |
| 1 Jun 2021 | INR | 12.95 | 12.95 | 12.2 | 12.25 | 12.25 | -0.3 (-2.39%) | 698 |
| 31 May 2021 | INR | 12.4 | 12.95 | 12.05 | 12.55 | 12.55 | -0.1 (-0.79%) | 4,205 |
| 28 May 2021 | INR | 12.15 | 12.9 | 12.15 | 12.65 | 12.65 | +0.15 (+1.20%) | 1,027 |
| 27 May 2021 | INR | 12.25 | 12.6 | 12.1 | 12.5 | 12.5 | +0.45 (+3.73%) | 2,622 |
| 26 May 2021 | INR | 11.85 | 12.25 | 11.7 | 12.05 | 12.05 | -0.15 (-1.23%) | 3,925 |
| 25 May 2021 | INR | 12.15 | 12.2 | 11.75 | 12.2 | 12.2 | +0.5 (+4.27%) | 1,803 |
