Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 11.25 | 11.55 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 149 |
6 Apr 2021 | INR | 11.1 | 11.4 | 10.95 | 11 | 11 | +0.1 (+0.92%) | 3,064 |
5 Apr 2021 | INR | 11.2 | 11.25 | 10.55 | 10.9 | 10.9 | +0.15 (+1.40%) | 52 |
1 Apr 2021 | INR | 10.9 | 11.35 | 10.65 | 10.75 | 10.75 | -0.3 (-2.71%) | 498 |
31 Mar 2021 | INR | 11.15 | 11.8 | 11.05 | 11.05 | 11.05 | -0.45 (-3.91%) | 418 |
30 Mar 2021 | INR | 10.85 | 11.5 | 10.85 | 11.5 | 11.5 | +0.3 (+2.68%) | 89 |
26 Mar 2021 | INR | 11.25 | 12.1 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 7,797 |
25 Mar 2021 | INR | 12.1 | 12.1 | 11.35 | 11.75 | 11.75 | -0.1 (-0.84%) | 333 |
24 Mar 2021 | INR | 11.1 | 12 | 11.1 | 11.85 | 11.85 | +0.4 (+3.49%) | 1,421 |
23 Mar 2021 | INR | 11.8 | 12.1 | 11.2 | 11.45 | 11.45 | -0.1 (-0.87%) | 4,188 |
22 Mar 2021 | INR | 11.3 | 11.7 | 10.95 | 11.55 | 11.55 | +0.25 (+2.21%) | 1,320 |
19 Mar 2021 | INR | 11.35 | 11.35 | 10.65 | 11.3 | 11.3 | +0.45 (+4.15%) | 146 |
18 Mar 2021 | INR | 11 | 11.45 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 247 |
17 Mar 2021 | INR | 11.6 | 11.6 | 10.9 | 11.4 | 11.4 | +0.05 (+0.44%) | 8,685 |
16 Mar 2021 | INR | 11.4 | 11.4 | 10.8 | 11.35 | 11.35 | +0.45 (+4.13%) | 3,674 |
15 Mar 2021 | INR | 10.85 | 11.55 | 10.85 | 10.9 | 10.9 | -0.35 (-3.11%) | 864 |
12 Mar 2021 | INR | 11.15 | 11.3 | 10.85 | 11.25 | 11.25 | +0.3 (+2.74%) | 2,184 |
10 Mar 2021 | INR | 11.05 | 11.05 | 10.8 | 10.95 | 10.95 | +0.15 (+1.39%) | 4,798 |
9 Mar 2021 | INR | 11.4 | 11.4 | 10.7 | 10.8 | 10.8 | -0.2 (-1.82%) | 7,143 |
8 Mar 2021 | INR | 11.65 | 11.65 | 11 | 11 | 11 | -0.15 (-1.35%) | 6,027 |
5 Mar 2021 | INR | 11.35 | 11.65 | 10.8 | 11.15 | 11.15 | +0.05 (+0.45%) | 3,683 |
4 Mar 2021 | INR | 11.05 | 11.5 | 11.05 | 11.1 | 11.1 | +0.05 (+0.45%) | 4,085 |
3 Mar 2021 | INR | 11.65 | 11.65 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 2,682 |
2 Mar 2021 | INR | 11.4 | 12.2 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 11,741 |
1 Mar 2021 | INR | 11.6 | 12.35 | 11.6 | 11.7 | 11.7 | -0.1 (-0.85%) | 3,384 |
26 Feb 2021 | INR | 12.5 | 12.85 | 11.65 | 11.8 | 11.8 | -0.45 (-3.67%) | 21,085 |
25 Feb 2021 | INR | 11.9 | 12.3 | 11.5 | 12.25 | 12.25 | +0.5 (+4.26%) | 2,912 |
24 Feb 2021 | INR | 11.75 | 11.95 | 11.15 | 11.75 | 11.75 | +0.05 (+0.43%) | 1,527 |
23 Feb 2021 | INR | 11.7 | 11.8 | 11.05 | 11.7 | 11.7 | +0.45 (+4%) | 2,481 |
22 Feb 2021 | INR | 11.1 | 11.65 | 11.1 | 11.25 | 11.25 | -0.2 (-1.75%) | 129 |