Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 11.5 | 12.05 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 5,533 |
18 Feb 2021 | INR | 11.25 | 11.65 | 11.05 | 11.5 | 11.5 | +0.35 (+3.14%) | 555 |
17 Feb 2021 | INR | 11.9 | 11.9 | 11 | 11.15 | 11.15 | -0.3 (-2.62%) | 2,110 |
16 Feb 2021 | INR | 11.65 | 11.75 | 10.85 | 11.45 | 11.45 | +0.25 (+2.23%) | 4,613 |
15 Feb 2021 | INR | 11.8 | 11.8 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 2,723 |
12 Feb 2021 | INR | 12.1 | 12.25 | 11.25 | 11.35 | 11.35 | -0.4 (-3.40%) | 7,185 |
11 Feb 2021 | INR | 12.05 | 12.05 | 11.25 | 11.75 | 11.75 | -0.05 (-0.42%) | 287 |
10 Feb 2021 | INR | 11.8 | 12 | 11.15 | 11.8 | 11.8 | +0.25 (+2.16%) | 2,439 |
9 Feb 2021 | INR | 12.25 | 12.35 | 11.55 | 11.55 | 11.55 | -0.35 (-2.94%) | 1,442 |
8 Feb 2021 | INR | 11.15 | 11.9 | 10.95 | 11.9 | 11.9 | +0.55 (+4.85%) | 18,966 |
5 Feb 2021 | INR | 11.5 | 12 | 11.15 | 11.35 | 11.35 | -0.35 (-2.99%) | 5,266 |
4 Feb 2021 | INR | 11.05 | 12 | 11 | 11.7 | 11.7 | +0.25 (+2.18%) | 2,866 |
3 Feb 2021 | INR | 11.9 | 11.9 | 11.05 | 11.45 | 11.45 | +0.1 (+0.88%) | 1,052 |
2 Feb 2021 | INR | 10.85 | 11.35 | 10.4 | 11.35 | 11.35 | +0.5 (+4.61%) | 9,853 |
1 Feb 2021 | INR | 10.8 | 11.5 | 10.7 | 10.85 | 10.85 | -0.4 (-3.56%) | 1,243 |
29 Jan 2021 | INR | 11.85 | 11.85 | 10.85 | 11.25 | 11.25 | -0.15 (-1.32%) | 681 |
28 Jan 2021 | INR | 11.2 | 11.75 | 10.7 | 11.4 | 11.4 | +0.15 (+1.33%) | 1,030 |
27 Jan 2021 | INR | 12.05 | 12.35 | 11.25 | 11.25 | 11.25 | -0.55 (-4.66%) | 1,501 |
25 Jan 2021 | INR | 11.55 | 12.1 | 11.3 | 11.8 | 11.8 | +0.15 (+1.29%) | 330 |
22 Jan 2021 | INR | 12.2 | 12.25 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 1,246 |
21 Jan 2021 | INR | 12.6 | 12.6 | 11.7 | 12.25 | 12.25 | +0.25 (+2.08%) | 6,550 |
20 Jan 2021 | INR | 11.9 | 12 | 11.9 | 12 | 12 | +0.55 (+4.80%) | 4,520 |
19 Jan 2021 | INR | 11.9 | 11.95 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 480 |
18 Jan 2021 | INR | 11.85 | 12.2 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,335 |
15 Jan 2021 | INR | 12.65 | 12.95 | 12.05 | 12.3 | 12.3 | -0.35 (-2.77%) | 5,271 |
14 Jan 2021 | INR | 12.6 | 12.75 | 12.35 | 12.65 | 12.65 | +0.5 (+4.12%) | 4,530 |
13 Jan 2021 | INR | 12.6 | 12.8 | 12.1 | 12.15 | 12.15 | -0.2 (-1.62%) | 1,708 |
12 Jan 2021 | INR | 12.5 | 12.95 | 12.05 | 12.35 | 12.35 | 0.0 (0.0%) | 6,313 |
11 Jan 2021 | INR | 12.4 | 13.45 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 4,711 |
8 Jan 2021 | INR | 12.45 | 13 | 12.05 | 13 | 13 | +0.55 (+4.42%) | 3,419 |