| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 12.7 | 12.75 | 12.25 | 12.45 | 12.45 | +0.25 (+2.05%) | 4,407 |
| 6 Jan 2021 | INR | 12.95 | 13.3 | 12.15 | 12.2 | 12.2 | -0.55 (-4.31%) | 11,025 |
| 5 Jan 2021 | INR | 13.2 | 13.35 | 12.35 | 12.75 | 12.75 | -0.05 (-0.39%) | 614 |
| 4 Jan 2021 | INR | 12.7 | 13 | 12.7 | 12.8 | 12.8 | +0.15 (+1.19%) | 3,146 |
| 1 Jan 2021 | INR | 12.9 | 12.9 | 12.05 | 12.65 | 12.65 | +0.15 (+1.20%) | 2,443 |
| 31 Dec 2020 | INR | 12.6 | 12.8 | 12.3 | 12.5 | 12.5 | +0.3 (+2.46%) | 2,858 |
| 30 Dec 2020 | INR | 12.8 | 12.95 | 12.15 | 12.2 | 12.2 | -0.3 (-2.40%) | 1,960 |
| 29 Dec 2020 | INR | 12.4 | 12.7 | 11.95 | 12.5 | 12.5 | +0.35 (+2.88%) | 4,630 |
| 28 Dec 2020 | INR | 12.1 | 12.4 | 11.7 | 12.15 | 12.15 | +0.3 (+2.53%) | 3,715 |
| 24 Dec 2020 | INR | 11.9 | 12.15 | 11.25 | 11.85 | 11.85 | +0.2 (+1.72%) | 6,630 |
| 23 Dec 2020 | INR | 11.4 | 11.8 | 10.8 | 11.65 | 11.65 | +0.4 (+3.56%) | 6,689 |
| 22 Dec 2020 | INR | 10.9 | 11.4 | 10.7 | 11.25 | 11.25 | +0.05 (+0.45%) | 1,614 |
| 21 Dec 2020 | INR | 11.05 | 11.3 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 2,921 |
| 18 Dec 2020 | INR | 10.95 | 11.45 | 10.55 | 10.8 | 10.8 | -0.15 (-1.37%) | 3,473 |
| 17 Dec 2020 | INR | 10.55 | 11.3 | 10.55 | 10.95 | 10.95 | -0.15 (-1.35%) | 4,188 |
| 16 Dec 2020 | INR | 11.35 | 11.35 | 10.6 | 11.1 | 11.1 | -0.05 (-0.45%) | 6,467 |
| 15 Dec 2020 | INR | 11.15 | 11.15 | 10.5 | 11.15 | 11.15 | +0.5 (+4.69%) | 709 |
| 14 Dec 2020 | INR | 11.3 | 11.35 | 10.55 | 10.65 | 10.65 | -0.25 (-2.29%) | 2,052 |
| 11 Dec 2020 | INR | 11.65 | 11.65 | 10.65 | 10.9 | 10.9 | -0.25 (-2.24%) | 6,264 |
| 10 Dec 2020 | INR | 11.5 | 11.7 | 11.05 | 11.15 | 11.15 | -0.3 (-2.62%) | 397 |
| 9 Dec 2020 | INR | 11.5 | 11.5 | 10.8 | 11.45 | 11.45 | +0.15 (+1.33%) | 1,773 |
| 8 Dec 2020 | INR | 11 | 11.3 | 10.5 | 11.3 | 11.3 | +0.65 (+6.10%) | 4,414 |
| 7 Dec 2020 | INR | 10.7 | 10.75 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 431 |
| 4 Dec 2020 | INR | 10.5 | 10.75 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 1,887 |
| 3 Dec 2020 | INR | 10.5 | 10.5 | 10.2 | 10.5 | 10.5 | +0.15 (+1.45%) | 391 |
| 2 Dec 2020 | INR | 10.5 | 11 | 9.8 | 10.35 | 10.35 | -0.4 (-3.72%) | 3,942 |
| 1 Dec 2020 | INR | 10.75 | 11.5 | 9.8 | 10.75 | 10.75 | +0.25 (+2.38%) | 9,526 |
| 27 Nov 2020 | INR | 10.95 | 10.95 | 10.2 | 10.5 | 10.5 | -0.3 (-2.78%) | 3,960 |
| 26 Nov 2020 | INR | 11.2 | 11.55 | 10.55 | 10.8 | 10.8 | -0.15 (-1.37%) | 7,655 |
| 25 Nov 2020 | INR | 11 | 11.65 | 10.05 | 10.95 | 10.95 | +0.35 (+3.30%) | 6,900 |
