Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 11.2 | 11.2 | 10.55 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,475 |
23 Nov 2020 | INR | 11.2 | 11.45 | 10.25 | 11.15 | 11.15 | +0.2 (+1.83%) | 4,714 |
20 Nov 2020 | INR | 11.2 | 11.6 | 10.35 | 10.95 | 10.95 | 0.0 (0.0%) | 1,179 |
19 Nov 2020 | INR | 10.5 | 11.2 | 9.7 | 10.95 | 10.95 | +0.55 (+5.29%) | 2,546 |
18 Nov 2020 | INR | 10.1 | 10.4 | 10 | 10.4 | 10.4 | +0.4 (+4%) | 3,776 |
17 Nov 2020 | INR | 10.1 | 10.1 | 9.7 | 10 | 10 | -0.1 (-0.99%) | 746 |
14 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.35 (+3.59%) | 33 |
13 Nov 2020 | INR | 9.75 | 10.1 | 9.65 | 9.75 | 9.75 | -0.3 (-2.99%) | 4,416 |
12 Nov 2020 | INR | 10.1 | 10.1 | 9.75 | 10.05 | 10.05 | +0.3 (+3.08%) | 2,249 |
11 Nov 2020 | INR | 9.55 | 10.35 | 9.55 | 9.75 | 9.75 | 0.0 (0.0%) | 765 |
10 Nov 2020 | INR | 10.4 | 10.4 | 9.6 | 9.75 | 9.75 | -0.35 (-3.47%) | 3,139 |
9 Nov 2020 | INR | 10.3 | 10.3 | 9.75 | 10.1 | 10.1 | +0.4 (+4.12%) | 561 |
6 Nov 2020 | INR | 10 | 10.1 | 9.65 | 9.7 | 9.7 | -0.4 (-3.96%) | 170 |
5 Nov 2020 | INR | 10.1 | 10.15 | 9.6 | 10.1 | 10.1 | 0.0 (0.0%) | 229 |
4 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | INR | 9.65 | 10.15 | 9.6 | 10.1 | 10.1 | +0.15 (+1.51%) | 117 |
2 Nov 2020 | INR | 10 | 10.25 | 9.5 | 9.95 | 9.95 | -0.15 (-1.49%) | 448 |
30 Oct 2020 | INR | 9.6 | 10.2 | 9.6 | 10.1 | 10.1 | -0.1 (-0.98%) | 432 |
29 Oct 2020 | INR | 10.5 | 10.5 | 9.3 | 10.2 | 10.2 | +0.05 (+0.49%) | 3,944 |
28 Oct 2020 | INR | 10 | 10.45 | 9.65 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,550 |
27 Oct 2020 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.2 (-1.96%) | 695 |
26 Oct 2020 | INR | 10.75 | 10.75 | 10.05 | 10.2 | 10.2 | -0.2 (-1.92%) | 1,100 |
23 Oct 2020 | INR | 10.05 | 10.95 | 9.65 | 10.4 | 10.4 | +0.4 (+4%) | 30,251 |
22 Oct 2020 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.1 (-0.99%) | 22 |
21 Oct 2020 | INR | 10.5 | 10.5 | 10 | 10.1 | 10.1 | -0.05 (-0.49%) | 642 |
20 Oct 2020 | INR | 11 | 11.35 | 9.55 | 10.15 | 10.15 | -0.25 (-2.40%) | 14,456 |
19 Oct 2020 | INR | 9.8 | 10.9 | 9.8 | 10.4 | 10.4 | +0.35 (+3.48%) | 909 |
16 Oct 2020 | INR | 10.3 | 11.25 | 9.5 | 10.05 | 10.05 | -0.25 (-2.43%) | 9,753 |
15 Oct 2020 | INR | 10.5 | 10.5 | 9.7 | 10.3 | 10.3 | -0.25 (-2.37%) | 401 |
14 Oct 2020 | INR | 10.35 | 10.6 | 10.15 | 10.55 | 10.55 | -0.15 (-1.40%) | 10 |