| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 10.55 | 10.7 | 10.1 | 10.7 | 10.7 | +0.4 (+3.88%) | 2,311 |
| 12 Oct 2020 | INR | 11.65 | 11.65 | 10.3 | 10.3 | 10.3 | -1.1 (-9.65%) | 5,148 |
| 9 Oct 2020 | INR | 10.6 | 11.65 | 10.15 | 11.4 | 11.4 | +0.8 (+7.55%) | 4,834 |
| 8 Oct 2020 | INR | 10.4 | 11.2 | 10.1 | 10.6 | 10.6 | +0.4 (+3.92%) | 1,955 |
| 7 Oct 2020 | INR | 10.1 | 10.9 | 10.1 | 10.2 | 10.2 | +0.1 (+0.99%) | 2,009 |
| 6 Oct 2020 | INR | 10.95 | 10.95 | 10.1 | 10.1 | 10.1 | -0.35 (-3.35%) | 55 |
| 5 Oct 2020 | INR | 11.25 | 11.25 | 10.2 | 10.45 | 10.45 | -0.8 (-7.11%) | 1,099 |
| 1 Oct 2020 | INR | 10.55 | 11.25 | 10.5 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,205 |
| 30 Sep 2020 | INR | 11.6 | 11.6 | 10.85 | 11.15 | 11.15 | -0.45 (-3.88%) | 1,641 |
| 29 Sep 2020 | INR | 11.7 | 11.8 | 10.85 | 11.6 | 11.6 | -0.2 (-1.69%) | 12,742 |
| 28 Sep 2020 | INR | 11.85 | 11.85 | 10.85 | 11.8 | 11.8 | +0.95 (+8.76%) | 71 |
| 25 Sep 2020 | INR | 11.25 | 11.4 | 10.4 | 10.85 | 10.85 | -0.15 (-1.36%) | 1,408 |
| 24 Sep 2020 | INR | 11.25 | 11.35 | 11 | 11 | 11 | -0.25 (-2.22%) | 1,656 |
| 23 Sep 2020 | INR | 11 | 11.5 | 10.75 | 11.25 | 11.25 | -0.2 (-1.75%) | 3,056 |
| 22 Sep 2020 | INR | 11.05 | 11.5 | 10.7 | 11.45 | 11.45 | -0.05 (-0.43%) | 3,609 |
| 21 Sep 2020 | INR | 11.05 | 11.7 | 11.05 | 11.5 | 11.5 | -0.05 (-0.43%) | 2,767 |
| 18 Sep 2020 | INR | 11.25 | 11.65 | 10.65 | 11.55 | 11.55 | +0.35 (+3.12%) | 3,602 |
| 17 Sep 2020 | INR | 10.7 | 11.4 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 1,146 |
| 16 Sep 2020 | INR | 11.95 | 11.95 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 3,356 |
| 15 Sep 2020 | INR | 11.1 | 11.85 | 11.1 | 11.2 | 11.2 | -0.35 (-3.03%) | 1,040 |
| 14 Sep 2020 | INR | 11.65 | 12.25 | 11 | 11.55 | 11.55 | -0.1 (-0.86%) | 2,494 |
| 11 Sep 2020 | INR | 10.75 | 11.75 | 10.75 | 11.65 | 11.65 | +0.95 (+8.88%) | 14,614 |
| 10 Sep 2020 | INR | 11.25 | 11.7 | 9.75 | 10.7 | 10.7 | +0.05 (+0.47%) | 21,347 |
| 9 Sep 2020 | INR | 10.05 | 11.8 | 10.05 | 10.65 | 10.65 | -0.1 (-0.93%) | 5,567 |
| 8 Sep 2020 | INR | 12 | 12 | 10.05 | 10.75 | 10.75 | -0.35 (-3.15%) | 4,978 |
| 7 Sep 2020 | INR | 10.2 | 11.2 | 10.2 | 11.1 | 11.1 | +0.6 (+5.71%) | 448 |
| 4 Sep 2020 | INR | 9.8 | 11.5 | 9.8 | 10.5 | 10.5 | 0.0 (0.0%) | 92 |
| 3 Sep 2020 | INR | 9.5 | 10.9 | 9.5 | 10.5 | 10.5 | +0.1 (+0.96%) | 154 |
| 2 Sep 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 203 |
| 1 Sep 2020 | INR | 9.5 | 10.95 | 9.45 | 10 | 10 | -0.5 (-4.76%) | 1,242 |
