| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 11.75 | 11.75 | 10 | 10.5 | 10.5 | -0.55 (-4.98%) | 7,259 |
| 28 Aug 2020 | INR | 11.75 | 11.75 | 10.55 | 11.05 | 11.05 | -0.4 (-3.49%) | 1,103 |
| 27 Aug 2020 | INR | 10.4 | 11.5 | 10.4 | 11.45 | 11.45 | -0.15 (-1.29%) | 427 |
| 26 Aug 2020 | INR | 10.55 | 11.8 | 10.55 | 11.6 | 11.6 | +0.75 (+6.91%) | 1,988 |
| 25 Aug 2020 | INR | 11.4 | 11.4 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 197 |
| 24 Aug 2020 | INR | 10.7 | 11.8 | 10.35 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,292 |
| 21 Aug 2020 | INR | 11.15 | 11.8 | 10.65 | 11.25 | 11.25 | +0.1 (+0.90%) | 4,023 |
| 20 Aug 2020 | INR | 10.3 | 12.15 | 10.25 | 11.15 | 11.15 | +0.25 (+2.29%) | 14,484 |
| 19 Aug 2020 | INR | 10.95 | 11.1 | 10.75 | 10.9 | 10.9 | -0.15 (-1.36%) | 2,283 |
| 18 Aug 2020 | INR | 11.1 | 11.1 | 10.1 | 11.05 | 11.05 | -0.15 (-1.34%) | 1,389 |
| 17 Aug 2020 | INR | 10.55 | 11.2 | 10 | 11.2 | 11.2 | +0.95 (+9.27%) | 9,791 |
| 14 Aug 2020 | INR | 10.5 | 11.3 | 10 | 10.25 | 10.25 | -0.65 (-5.96%) | 4,228 |
| 13 Aug 2020 | INR | 10.8 | 11.45 | 10.8 | 10.9 | 10.9 | +0.1 (+0.93%) | 681 |
| 12 Aug 2020 | INR | 11.85 | 11.85 | 10.5 | 10.8 | 10.8 | -0.65 (-5.68%) | 6,155 |
| 11 Aug 2020 | INR | 11.65 | 12.75 | 10.7 | 11.45 | 11.45 | -0.15 (-1.29%) | 6,472 |
| 10 Aug 2020 | INR | 12.1 | 12.1 | 10.05 | 11.6 | 11.6 | +0.6 (+5.45%) | 4,407 |
| 7 Aug 2020 | INR | 11.45 | 11.45 | 10 | 11 | 11 | +0.4 (+3.77%) | 2,850 |
| 6 Aug 2020 | INR | 10.9 | 11.4 | 10.55 | 10.6 | 10.6 | -0.3 (-2.75%) | 1,724 |
| 5 Aug 2020 | INR | 10.9 | 11.95 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 4,725 |
| 4 Aug 2020 | INR | 11.5 | 11.5 | 10.95 | 11.45 | 11.45 | -0.05 (-0.43%) | 806 |
| 3 Aug 2020 | INR | 11.05 | 11.5 | 10.5 | 11.5 | 11.5 | +0.45 (+4.07%) | 498 |
| 31 Jul 2020 | INR | 10.6 | 11.2 | 10.2 | 11.05 | 11.05 | +0.35 (+3.27%) | 689 |
| 30 Jul 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.05 (+0.47%) | 984 |
| 29 Jul 2020 | INR | 10.65 | 11.5 | 10.65 | 10.65 | 10.65 | -0.55 (-4.91%) | 30 |
| 28 Jul 2020 | INR | 11.2 | 11.2 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 168 |
| 27 Jul 2020 | INR | 11.75 | 11.75 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 222 |
| 24 Jul 2020 | INR | 11.2 | 11.75 | 11.2 | 11.75 | 11.75 | +0.55 (+4.91%) | 18 |
| 23 Jul 2020 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 4,300 |
| 22 Jul 2020 | INR | 11.25 | 11.25 | 10.7 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,218 |
| 21 Jul 2020 | INR | 11.6 | 11.6 | 10.55 | 11.25 | 11.25 | +0.15 (+1.35%) | 362 |
