| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 37.25 | 37.25 | 36.15 | 37.1 | 37.1 | +0.25 (+0.68%) | 265 |
| 1 Dec 2023 | INR | 37.55 | 37.55 | 35.15 | 36.85 | 36.85 | +0.25 (+0.68%) | 1,947 |
| 30 Nov 2023 | INR | 36.8 | 37.2 | 36.4 | 36.6 | 36.6 | -0.2 (-0.54%) | 1,330 |
| 29 Nov 2023 | INR | 37 | 37.9 | 35.55 | 36.8 | 36.8 | -0.2 (-0.54%) | 1,595 |
| 28 Nov 2023 | INR | 37.4 | 37.4 | 37 | 37 | 37 | -0.3 (-0.80%) | 676 |
| 24 Nov 2023 | INR | 37.45 | 37.45 | 36.9 | 37.3 | 37.3 | +0.25 (+0.67%) | 1,912 |
| 23 Nov 2023 | INR | 38.45 | 38.45 | 35.65 | 37.05 | 37.05 | -0.45 (-1.20%) | 4,275 |
| 22 Nov 2023 | INR | 37.45 | 37.5 | 36.5 | 37.5 | 37.5 | -0.1 (-0.27%) | 2,321 |
| 21 Nov 2023 | INR | 36.2 | 38 | 36.2 | 37.6 | 37.6 | -0.05 (-0.13%) | 2,102 |
| 20 Nov 2023 | INR | 38 | 38.45 | 36 | 37.65 | 37.65 | +0.4 (+1.07%) | 1,709 |
| 17 Nov 2023 | INR | 36.2 | 37.8 | 36.2 | 37.25 | 37.25 | +1.25 (+3.47%) | 4,104 |
| 16 Nov 2023 | INR | 36.2 | 36.2 | 34.6 | 36 | 36 | -0.2 (-0.55%) | 2,387 |
| 15 Nov 2023 | INR | 35.5 | 36.2 | 35.5 | 36.2 | 36.2 | +0.7 (+1.97%) | 3,655 |
| 13 Nov 2023 | INR | 33.6 | 35.95 | 33.55 | 35.5 | 35.5 | +0.2 (+0.57%) | 4,157 |
| 12 Nov 2023 | INR | 35.4 | 35.4 | 35.3 | 35.3 | 35.3 | +0.2 (+0.57%) | 256 |
| 10 Nov 2023 | INR | 35.05 | 35.8 | 35.05 | 35.1 | 35.1 | +0.05 (+0.14%) | 821 |
| 9 Nov 2023 | INR | 37 | 37 | 35 | 35.05 | 35.05 | -1.2 (-3.31%) | 6,764 |
| 8 Nov 2023 | INR | 36 | 36.95 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 3,433 |
| 7 Nov 2023 | INR | 36.8 | 36.8 | 35.6 | 36 | 36 | -0.8 (-2.17%) | 1,941 |
| 6 Nov 2023 | INR | 38 | 38 | 36.4 | 36.8 | 36.8 | +0.05 (+0.14%) | 1,751 |
| 3 Nov 2023 | INR | 35.55 | 36.95 | 35.55 | 36.75 | 36.75 | -0.45 (-1.21%) | 2,091 |
| 2 Nov 2023 | INR | 36.25 | 37.45 | 36.1 | 37.2 | 37.2 | +1.15 (+3.19%) | 1,081 |
| 1 Nov 2023 | INR | 36.9 | 37 | 36 | 36.05 | 36.05 | -0.85 (-2.30%) | 1,300 |
| 31 Oct 2023 | INR | 36 | 37.45 | 34.65 | 36.9 | 36.9 | +0.8 (+2.22%) | 2,189 |
| 30 Oct 2023 | INR | 37.1 | 37.1 | 35.6 | 36.1 | 36.1 | -0.8 (-2.17%) | 769 |
| 27 Oct 2023 | INR | 36.2 | 37.4 | 35.05 | 36.9 | 36.9 | +0.7 (+1.93%) | 1,157 |
| 26 Oct 2023 | INR | 36.3 | 37.4 | 35 | 36.2 | 36.2 | -0.1 (-0.28%) | 969 |
| 25 Oct 2023 | INR | 36.1 | 37.9 | 36.1 | 36.3 | 36.3 | -1.6 (-4.22%) | 1,761 |
| 23 Oct 2023 | INR | 40 | 40 | 37.5 | 37.9 | 37.9 | -1.55 (-3.93%) | 1,832 |
| 20 Oct 2023 | INR | 40 | 40 | 38.25 | 39.45 | 39.45 | +1.35 (+3.54%) | 3,227 |
