| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 38.9 | 39.3 | 37.4 | 38.1 | 38.1 | -0.75 (-1.93%) | 2,855 |
| 18 Oct 2023 | INR | 38.6 | 39.6 | 38 | 38.85 | 38.85 | +0.05 (+0.13%) | 3,218 |
| 17 Oct 2023 | INR | 38.35 | 39.95 | 37.7 | 38.8 | 38.8 | -0.2 (-0.51%) | 1,807 |
| 16 Oct 2023 | INR | 39.6 | 40.95 | 38.15 | 39 | 39 | -0.65 (-1.64%) | 2,433 |
| 13 Oct 2023 | INR | 40.45 | 40.45 | 39.05 | 39.65 | 39.65 | -0.8 (-1.98%) | 1,512 |
| 12 Oct 2023 | INR | 38.5 | 40.85 | 38.5 | 40.45 | 40.45 | +1.05 (+2.66%) | 5,253 |
| 11 Oct 2023 | INR | 40 | 40 | 39 | 39.4 | 39.4 | -0.15 (-0.38%) | 3,395 |
| 10 Oct 2023 | INR | 39.85 | 40.65 | 39 | 39.55 | 39.55 | -0.3 (-0.75%) | 1,586 |
| 9 Oct 2023 | INR | 39 | 41.65 | 38.6 | 39.85 | 39.85 | -0.05 (-0.13%) | 6,389 |
| 6 Oct 2023 | INR | 40.1 | 41.85 | 38.6 | 39.9 | 39.9 | -0.4 (-0.99%) | 6,734 |
| 5 Oct 2023 | INR | 42.2 | 42.9 | 40.1 | 40.3 | 40.3 | -1.9 (-4.50%) | 9,019 |
| 4 Oct 2023 | INR | 43.95 | 43.95 | 42.05 | 42.2 | 42.2 | -1.75 (-3.98%) | 7,224 |
| 3 Oct 2023 | INR | 44.9 | 46.05 | 42.85 | 43.95 | 43.95 | -1.15 (-2.55%) | 4,993 |
| 29 Sep 2023 | INR | 44.9 | 47 | 43.65 | 45.1 | 45.1 | -0.85 (-1.85%) | 20,873 |
| 28 Sep 2023 | INR | 48 | 48 | 45.95 | 45.95 | 45.95 | -2.4 (-4.96%) | 4,713 |
| 27 Sep 2023 | INR | 48.4 | 50.9 | 48.35 | 48.35 | 48.35 | -2.55 (-5.01%) | 4,881 |
| 26 Sep 2023 | INR | 50.9 | 52.2 | 50.9 | 50.9 | 50.9 | -2.65 (-4.95%) | 7,344 |
| 25 Sep 2023 | INR | 55.7 | 58.7 | 51.3 | 53.55 | 53.55 | -1 (-1.83%) | 83,874 |
| 22 Sep 2023 | INR | 60 | 64.4 | 52.7 | 54.55 | 54.55 | -4 (-6.83%) | 305,286 |
| 21 Sep 2023 | INR | 53.25 | 58.55 | 50.25 | 58.55 | 58.55 | +5.3 (+9.95%) | 138,898 |
| 20 Sep 2023 | INR | 49.7 | 53.25 | 48.1 | 53.25 | 53.25 | +8.85 (+19.93%) | 322,966 |
| 18 Sep 2023 | INR | 37.75 | 44.4 | 37.75 | 44.4 | 44.4 | +7.4 (+20%) | 58,256 |
| 15 Sep 2023 | INR | 37 | 37 | 35.9 | 37 | 37 | +1.75 (+4.96%) | 7,384 |
| 14 Sep 2023 | INR | 37.75 | 37.75 | 34.85 | 35.25 | 35.25 | -0.75 (-2.08%) | 546 |
| 13 Sep 2023 | INR | 34.4 | 36 | 34.4 | 36 | 36 | +1.6 (+4.65%) | 5,699 |
| 12 Sep 2023 | INR | 37 | 37.9 | 34.35 | 34.4 | 34.4 | -1.7 (-4.71%) | 4,755 |
| 11 Sep 2023 | INR | 37.2 | 37.2 | 35.35 | 36.1 | 36.1 | -1.1 (-2.96%) | 1,122 |
| 8 Sep 2023 | INR | 37.5 | 37.5 | 35.75 | 37.2 | 37.2 | +1.45 (+4.06%) | 4,816 |
| 7 Sep 2023 | INR | 34.45 | 35.75 | 34 | 35.75 | 35.75 | +1.7 (+4.99%) | 1,096 |
| 6 Sep 2023 | INR | 32.9 | 34.45 | 32.9 | 34.05 | 34.05 | +1.15 (+3.50%) | 9,147 |
